Softline PJSC

SOFL
🏛️ russian-federation →
93.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 104.18 104.18 104.18 104.18 0.0K
07:00 104.28 104.28 104.18 104.18 0.0K
07:01 104.34 104.34 104.18 104.18 1.9K
07:02 104.14 104.14 104.14 104.14 0.0K
07:03 104.12 104.12 104.12 104.12 0.4K
07:04 104.26 104.26 104.26 104.26 0.0K
07:05 104.14 104.16 104.14 104.16 3.2K
07:06 104.10 104.10 103.90 103.90 0.2K
07:08 104.06 104.06 104.06 104.06 0.1K
07:09 103.94 103.94 103.94 103.94 1.0K
07:12 104.04 104.04 103.64 103.64 5.0K
07:13 103.86 103.86 103.86 103.86 0.0K
07:14 103.86 103.86 103.86 103.86 0.2K
07:15 103.88 103.88 103.88 103.88 0.1K
07:16 103.88 103.98 103.88 103.98 0.1K
07:17 103.98 103.98 103.98 103.98 0.0K
07:21 104.00 104.00 104.00 104.00 0.1K
07:25 103.90 103.90 103.90 103.90 1.0K
07:27 103.88 103.90 103.88 103.90 0.1K
07:28 103.90 103.90 103.90 103.90 0.2K
07:29 103.90 103.90 103.90 103.90 0.0K
07:32 103.90 103.90 103.90 103.90 0.0K
07:33 103.86 103.90 103.86 103.90 0.1K
07:36 103.90 103.90 103.90 103.90 0.1K
07:38 103.86 103.86 103.86 103.86 0.0K
07:39 103.90 103.90 103.90 103.90 0.1K
07:40 103.86 103.86 103.86 103.86 0.1K
07:42 103.96 103.96 103.96 103.96 0.1K
07:48 103.96 103.96 103.96 103.96 0.0K
07:58 103.96 103.96 103.96 103.96 0.1K
07:59 103.98 103.98 103.98 103.98 0.0K
08:02 103.98 103.98 103.98 103.98 0.0K
08:05 103.98 103.98 103.98 103.98 0.2K
08:07 103.96 103.96 103.96 103.96 0.0K
08:08 103.90 103.90 103.90 103.90 0.3K
08:09 103.90 103.90 103.90 103.90 0.4K
08:11 103.90 103.90 103.90 103.90 0.1K
08:13 103.90 103.90 103.90 103.90 0.0K
08:16 103.98 103.98 103.98 103.98 0.0K
08:19 104.00 104.00 104.00 104.00 0.5K
08:20 104.16 104.16 104.06 104.06 2.0K
08:23 104.08 104.08 104.06 104.06 0.9K
08:26 104.04 104.04 104.04 104.04 0.1K
08:29 104.02 104.02 104.02 104.02 0.1K
08:31 104.04 104.04 104.02 104.02 0.2K
08:36 103.94 104.06 103.94 104.06 0.2K
08:39 104.06 104.06 104.06 104.06 0.2K
08:40 104.06 104.06 104.06 104.06 0.2K
08:41 104.06 104.06 104.06 104.06 0.4K
08:42 104.00 104.00 104.00 104.00 0.0K
08:47 104.00 104.00 104.00 104.00 0.1K
08:49 104.00 104.00 104.00 104.00 0.4K
08:51 104.04 104.04 104.04 104.04 0.0K
08:52 104.04 104.04 104.04 104.04 0.0K
08:55 104.04 104.04 104.04 104.04 0.1K
08:57 103.96 104.06 103.96 104.06 2.0K
09:00 104.08 104.10 104.08 104.10 0.3K
09:01 104.10 104.10 104.10 104.10 0.0K
09:02 104.08 104.08 104.08 104.08 0.1K
09:03 104.08 104.08 104.08 104.08 0.0K
09:04 104.06 104.06 104.06 104.06 0.3K
09:07 104.06 104.06 104.06 104.06 1.4K
09:11 104.06 104.10 104.06 104.10 0.2K
09:13 104.10 104.10 104.10 104.10 0.1K
09:16 104.06 104.06 104.06 104.06 0.5K
09:17 104.10 104.10 104.10 104.10 0.0K
09:19 104.10 104.10 104.10 104.10 0.0K
09:21 104.08 104.08 104.08 104.08 0.0K
09:22 104.08 104.08 104.08 104.08 0.0K
09:27 104.08 104.08 104.08 104.08 0.0K
09:31 104.06 104.06 104.06 104.06 0.1K
09:32 104.08 104.08 104.08 104.08 0.0K
09:34 104.06 104.10 104.06 104.10 0.1K
09:35 104.10 104.10 104.10 104.10 0.0K
09:36 104.10 104.10 104.10 104.10 0.1K
09:41 104.06 104.06 104.06 104.06 0.2K
09:43 104.12 104.12 104.06 104.06 3.0K
09:45 104.06 104.16 103.98 104.00 5.1K
09:47 104.06 104.06 104.06 104.06 0.0K
09:48 103.98 103.98 103.98 103.98 0.0K
09:52 104.02 104.02 103.98 103.98 0.1K
09:53 103.96 103.96 103.94 103.94 2.1K
09:54 103.94 103.94 103.94 103.94 0.9K
09:55 103.86 103.86 103.86 103.86 0.8K
09:58 103.86 103.86 103.86 103.86 0.1K
09:59 104.02 104.02 104.02 104.02 0.0K
10:00 104.00 104.02 104.00 104.02 2.8K
10:01 104.02 104.02 104.02 104.02 0.6K
10:02 104.02 104.02 104.02 104.02 0.3K
10:03 103.98 103.98 103.96 103.96 0.1K
10:04 103.88 103.96 103.88 103.96 0.7K
10:05 103.88 103.98 103.88 103.98 0.4K
10:06 103.88 103.88 103.88 103.88 0.5K
10:07 103.88 103.94 103.88 103.88 0.2K
10:08 103.48 103.50 103.48 103.50 15.6K
10:09 103.48 103.50 103.48 103.48 10.4K
10:10 103.48 103.48 103.48 103.48 0.1K
10:11 103.38 103.46 103.38 103.46 1.0K
10:12 103.46 103.46 103.42 103.42 0.1K
10:13 103.42 103.42 103.42 103.42 0.2K
10:14 103.42 103.42 103.42 103.42 0.0K
10:15 103.42 103.42 103.26 103.26 1.5K
10:16 103.36 103.36 103.36 103.36 0.0K
10:17 103.38 103.38 103.36 103.36 0.3K
10:18 103.36 103.38 103.36 103.38 2.0K
10:19 103.40 103.40 103.40 103.40 0.2K
10:22 103.42 103.42 103.24 103.24 1.9K
10:23 103.22 103.22 103.02 103.02 5.8K
10:24 103.00 103.02 102.98 103.02 3.4K
10:25 103.04 103.12 103.04 103.12 0.1K
10:26 103.16 103.18 103.12 103.18 0.5K
10:27 103.12 103.12 103.12 103.12 5.4K
10:29 103.12 103.12 103.12 103.12 0.2K
10:30 103.12 103.12 103.12 103.12 1.0K
10:31 103.12 103.38 103.12 103.38 5.4K
10:33 103.38 103.38 103.38 103.38 0.6K
10:34 103.46 103.46 103.46 103.46 2.5K
10:35 103.58 103.58 103.54 103.54 0.2K
10:36 103.54 103.64 103.54 103.64 0.8K
10:37 103.66 103.82 103.66 103.82 3.2K
10:38 103.82 103.82 103.82 103.82 0.2K
10:39 103.82 103.82 103.78 103.78 4.4K
10:40 103.94 103.94 103.82 103.82 2.0K
10:41 103.86 103.94 103.86 103.94 0.2K
10:42 103.94 103.94 103.94 103.94 0.1K
10:43 103.88 103.88 103.88 103.88 0.0K
10:45 103.90 103.90 103.76 103.88 2.0K
10:47 103.82 103.82 103.78 103.78 0.2K
10:48 103.76 103.76 103.76 103.76 0.3K
10:49 103.76 103.76 103.76 103.76 1.4K
10:50 103.76 103.76 103.76 103.76 0.0K
10:52 103.76 103.76 103.76 103.76 0.2K
10:53 103.74 103.84 103.74 103.84 4.3K
10:54 103.82 103.84 103.82 103.84 4.2K
10:55 103.82 103.82 103.82 103.82 0.6K
10:56 103.82 103.82 103.82 103.82 1.4K
10:57 103.78 103.78 103.70 103.70 0.1K
10:58 103.68 103.68 103.68 103.68 0.0K
10:59 103.66 103.66 103.58 103.58 21.3K
11:00 103.82 103.88 103.82 103.88 2.2K
11:01 103.92 103.98 103.92 103.98 1.0K
11:02 103.98 104.00 103.98 104.00 0.7K
11:03 104.02 104.12 104.02 104.12 4.5K
11:04 104.18 104.18 104.12 104.12 3.5K
11:05 104.12 104.14 103.92 103.92 13.6K
11:06 103.92 104.02 103.92 104.02 0.7K
11:07 103.94 104.14 103.94 104.14 2.6K
11:08 104.12 104.36 104.12 104.36 3.1K
11:09 104.36 104.36 104.34 104.34 0.2K
11:10 104.46 104.46 104.34 104.34 6.5K
11:11 104.36 104.36 104.36 104.36 0.0K
11:12 104.56 104.58 104.34 104.54 10.2K
11:13 104.52 104.52 104.36 104.46 3.1K
11:14 104.46 104.60 104.44 104.60 4.4K
11:15 104.50 104.50 104.50 104.50 0.0K
11:16 104.50 104.56 104.42 104.42 1.5K
11:17 104.46 104.46 104.42 104.42 4.1K
11:18 104.48 104.48 104.38 104.46 2.2K
11:19 104.40 104.48 104.40 104.48 0.1K
11:20 104.46 104.46 104.46 104.46 0.2K
11:21 104.46 104.46 104.46 104.46 0.9K
11:22 104.46 104.48 104.44 104.44 3.7K
11:23 104.44 104.44 104.40 104.40 0.1K
11:24 104.40 104.42 104.38 104.42 1.6K
11:25 104.42 104.42 104.28 104.28 0.6K
11:26 104.38 104.38 104.38 104.38 0.3K
11:27 104.24 104.24 104.24 104.24 0.4K
11:28 104.26 104.26 104.18 104.18 12.0K
11:29 104.24 104.24 104.16 104.16 0.3K
11:30 104.28 104.28 104.16 104.16 0.5K
11:31 104.14 104.22 104.14 104.22 0.2K
11:33 104.26 104.26 104.26 104.26 0.2K
11:34 104.24 104.26 104.24 104.24 0.1K
11:35 104.26 104.26 104.26 104.26 0.4K
11:39 104.26 104.26 104.22 104.22 0.9K
11:40 104.16 104.24 104.16 104.24 1.0K
11:41 104.26 104.42 104.26 104.42 3.5K
11:42 104.42 104.42 104.28 104.28 1.1K
11:43 104.38 104.38 104.38 104.38 0.2K
11:44 104.32 104.32 104.20 104.28 0.9K
11:45 104.30 104.50 104.30 104.44 10.5K
11:46 104.50 104.52 104.44 104.52 3.6K
11:47 104.54 104.54 104.54 104.54 0.0K
11:48 104.54 104.62 104.54 104.62 6.6K
11:49 104.64 104.70 104.64 104.70 0.2K
11:50 104.70 104.70 104.68 104.68 0.3K
11:51 104.64 104.64 104.58 104.58 0.3K
11:52 104.62 104.62 104.62 104.62 0.7K
11:53 104.64 104.70 104.64 104.70 1.0K
11:54 104.70 104.80 104.70 104.80 3.5K
11:55 104.82 104.86 104.82 104.86 2.1K
11:56 104.86 104.88 104.84 104.84 5.6K
11:57 104.90 104.90 104.90 104.90 0.7K
11:58 104.88 104.88 104.78 104.78 0.1K
11:59 104.76 104.76 104.70 104.70 0.3K
12:00 104.68 104.68 104.68 104.68 0.0K
12:01 104.64 104.68 104.64 104.68 0.2K
12:02 104.66 104.68 104.66 104.68 2.1K
12:03 104.62 104.64 104.62 104.64 0.8K
12:04 104.62 104.62 104.62 104.62 1.0K
12:05 104.62 104.64 104.62 104.62 1.5K
12:06 104.62 104.62 104.58 104.58 0.4K
12:07 104.52 104.52 104.48 104.48 1.4K
12:08 104.44 104.44 104.44 104.44 0.2K
12:09 104.46 104.50 104.46 104.50 0.2K
12:10 104.50 104.50 104.42 104.42 2.9K
12:11 104.44 104.44 104.44 104.44 0.6K
12:12 104.44 104.44 104.44 104.44 0.0K
12:13 104.46 104.46 104.36 104.36 1.2K
12:14 104.22 104.24 104.22 104.22 4.2K
12:15 104.20 104.20 104.18 104.18 3.7K
12:16 104.18 104.18 104.18 104.18 0.0K
12:17 104.16 104.16 104.16 104.16 0.2K
12:18 104.22 104.22 104.18 104.18 0.1K
12:19 104.18 104.18 104.18 104.18 0.3K
12:20 104.18 104.18 104.18 104.18 0.1K
12:21 104.18 104.20 104.18 104.20 0.3K
12:22 104.20 104.20 104.18 104.18 0.3K
12:23 104.28 104.28 104.28 104.28 0.4K
12:24 104.28 104.28 104.28 104.28 0.2K
12:25 104.30 104.32 104.28 104.32 0.6K
12:28 104.42 104.42 104.42 104.42 2.0K
12:29 104.44 104.44 104.34 104.42 17.4K
12:30 104.36 104.36 104.36 104.36 0.0K
12:33 104.36 104.36 104.24 104.24 3.1K
12:34 104.30 104.30 104.30 104.30 0.2K
12:35 104.26 104.26 104.18 104.18 0.3K
12:36 104.24 104.24 104.24 104.24 0.0K
12:37 104.24 104.24 104.24 104.24 5.0K
12:38 104.34 104.38 104.34 104.38 4.7K
12:39 104.40 104.40 104.34 104.34 0.3K
12:40 104.38 104.38 104.34 104.34 0.5K
12:41 104.40 104.40 104.40 104.40 0.5K
12:42 104.38 104.38 104.38 104.38 0.2K
12:44 104.38 104.40 104.38 104.38 0.3K
12:45 104.40 104.40 104.36 104.40 0.1K
12:46 104.44 104.44 104.38 104.38 5.4K
12:48 104.38 104.38 104.38 104.38 0.5K
12:49 104.38 104.38 104.38 104.38 0.0K
12:50 104.38 104.38 104.38 104.38 0.6K
12:51 104.38 104.44 104.38 104.44 5.4K
12:52 104.50 104.50 104.50 104.50 0.1K
12:53 104.44 104.44 104.44 104.44 0.0K
12:54 104.44 104.44 104.44 104.44 0.3K
12:55 104.50 104.50 104.50 104.50 0.3K
12:56 104.52 104.52 104.52 104.52 0.1K
12:57 104.50 104.50 104.50 104.50 0.1K
13:02 104.46 104.46 104.46 104.46 0.0K
13:03 104.44 104.48 104.44 104.44 0.9K
13:05 104.44 104.44 104.38 104.38 0.4K
13:06 104.38 104.38 104.24 104.24 22.4K
13:07 104.24 104.24 104.16 104.16 3.7K
13:08 104.14 104.14 103.92 104.00 7.6K
13:09 104.06 104.24 104.06 104.24 3.2K
13:10 104.24 104.24 104.24 104.24 0.1K
13:11 104.30 104.30 104.30 104.30 0.2K
13:13 104.30 104.30 104.30 104.30 0.0K
13:14 104.30 104.30 104.30 104.30 0.5K
13:15 104.38 104.38 104.38 104.38 0.1K
13:16 104.36 104.36 104.36 104.36 0.0K
13:18 104.26 104.36 104.26 104.36 1.3K
13:22 104.34 104.34 104.34 104.34 0.0K
13:23 104.26 104.32 104.26 104.26 3.9K
13:24 104.32 104.32 104.32 104.32 0.1K
13:26 104.28 104.28 104.28 104.28 0.2K
13:28 104.32 104.32 104.32 104.32 0.2K
13:29 104.32 104.32 104.26 104.28 0.6K
13:30 104.26 104.26 104.24 104.24 0.7K
13:32 104.24 104.24 104.24 104.24 0.0K
13:34 104.44 104.50 104.44 104.50 4.8K
13:35 104.46 104.46 104.46 104.46 0.2K
13:36 104.48 104.48 104.48 104.48 0.1K
13:37 104.48 104.48 104.46 104.46 0.6K
13:39 104.34 104.34 104.34 104.34 0.3K
13:40 104.44 104.44 104.44 104.44 0.0K
13:41 104.34 104.34 104.32 104.32 0.5K
13:42 104.34 104.34 104.34 104.34 0.1K
13:43 104.42 104.42 104.42 104.42 0.0K
13:45 104.42 104.42 104.32 104.32 0.4K
13:50 104.50 104.50 104.50 104.50 0.1K
13:51 104.50 104.50 104.50 104.50 0.1K
13:53 104.50 104.50 104.50 104.50 1.2K
13:54 104.50 104.50 104.48 104.48 0.9K
13:55 104.50 104.56 104.50 104.56 0.6K
13:56 104.58 104.58 104.56 104.56 0.4K
13:57 104.60 104.64 104.60 104.64 5.4K
13:58 104.68 104.68 104.62 104.62 1.5K
13:59 104.52 104.52 104.52 104.52 0.4K
14:00 104.50 104.50 104.50 104.50 0.1K
14:02 104.50 104.50 104.50 104.50 0.0K
14:03 104.44 104.44 104.44 104.44 0.0K
14:04 104.50 104.50 104.50 104.50 0.2K
14:05 104.48 104.48 104.34 104.34 0.5K
14:06 104.36 104.36 104.36 104.36 0.1K
14:07 104.36 104.36 104.26 104.26 3.5K
14:08 104.28 104.28 104.28 104.28 0.1K
14:09 104.32 104.32 104.32 104.32 0.1K
14:10 104.30 104.30 104.30 104.30 3.8K
14:11 104.30 104.30 104.30 104.30 0.7K
14:12 104.24 104.24 104.24 104.24 0.0K
14:13 104.16 104.16 104.16 104.16 0.5K
14:14 104.24 104.24 104.24 104.24 0.0K
14:15 104.18 104.18 104.18 104.18 0.0K
14:16 104.24 104.24 104.24 104.24 0.5K
14:19 104.26 104.26 104.26 104.26 0.1K
14:20 104.28 104.28 104.28 104.28 0.0K
14:21 104.28 104.28 104.28 104.28 0.0K
14:22 104.28 104.30 104.28 104.30 0.1K
14:23 104.30 104.30 104.30 104.30 1.5K
14:24 104.30 104.30 104.30 104.30 0.1K
14:25 104.32 104.38 104.32 104.32 0.0K
14:27 104.38 104.38 104.38 104.38 0.0K
14:28 104.32 104.32 104.32 104.32 0.0K
14:30 104.36 104.36 104.36 104.36 0.7K
14:31 104.38 104.46 104.38 104.46 0.2K
14:32 104.42 104.50 104.42 104.50 2.6K
14:33 104.54 104.54 104.54 104.54 3.2K
14:34 104.54 104.54 104.48 104.54 1.7K
14:35 104.54 104.54 104.54 104.54 0.1K
14:36 104.52 104.52 104.48 104.48 0.3K
14:37 104.48 104.48 104.48 104.48 0.3K
14:38 104.52 104.56 104.52 104.56 1.3K
14:39 104.52 104.52 104.52 104.52 0.4K
14:42 104.52 104.52 104.52 104.52 0.1K
14:45 104.62 104.62 104.62 104.62 0.5K
14:46 104.36 104.58 104.36 104.58 4.8K
14:48 104.64 104.64 104.60 104.60 0.0K
14:49 104.64 104.64 104.64 104.64 1.0K
14:50 104.00 104.00 103.94 104.00 98.8K
14:51 104.20 104.36 104.20 104.36 0.8K
14:53 104.38 104.38 104.38 104.38 0.4K
14:55 104.26 104.34 104.06 104.06 5.2K
14:56 103.94 104.00 103.94 104.00 3.2K
14:57 104.00 104.00 104.00 104.00 0.1K
14:58 104.00 104.00 103.96 103.96 2.7K
14:59 103.96 103.96 103.84 103.84 0.2K
15:00 103.96 103.96 103.80 103.80 2.4K
15:01 103.80 103.84 103.70 103.72 9.0K
15:02 103.78 103.82 103.70 103.82 0.6K
15:03 103.84 103.84 103.84 103.84 0.4K
15:04 103.90 103.90 103.90 103.90 0.1K
15:05 103.90 104.00 103.90 103.96 10.0K
15:06 103.88 103.88 103.88 103.88 0.6K
15:07 103.84 103.88 103.84 103.88 0.4K
15:08 103.86 103.86 103.86 103.86 0.0K
15:09 103.86 104.00 103.86 103.96 10.1K
15:10 104.00 104.00 104.00 104.00 4.3K
15:11 103.96 104.08 103.94 104.08 5.4K
15:13 103.98 104.06 103.98 104.04 3.2K
15:16 104.06 104.10 104.06 104.10 0.2K
15:17 104.10 104.10 104.10 104.10 0.1K
15:18 104.10 104.10 104.10 104.10 0.0K
15:19 104.10 104.10 104.10 104.10 0.1K
15:21 104.06 104.12 104.02 104.02 2.9K
15:22 104.02 104.08 104.00 104.08 4.6K
15:23 104.08 104.08 104.00 104.08 0.8K
15:24 104.08 104.08 104.08 104.08 0.3K
15:25 104.08 104.08 104.08 104.08 0.0K
15:26 104.08 104.08 104.08 104.08 0.1K
15:27 104.08 104.08 104.08 104.08 0.0K
15:28 104.08 104.08 104.08 104.08 0.1K
15:29 104.08 104.10 104.08 104.10 1.0K
15:30 103.70 103.70 103.70 103.70 20.0K
15:31 103.90 103.92 103.88 103.92 0.4K
15:32 103.92 103.92 103.92 103.92 0.0K
15:33 104.02 104.02 103.68 103.68 42.0K
15:34 103.68 103.76 103.68 103.76 0.0K
15:35 103.78 103.78 103.78 103.78 0.0K
15:36 103.78 103.86 103.78 103.86 0.2K
15:37 103.90 103.90 103.90 103.90 0.0K
15:38 103.90 103.90 103.90 103.90 0.0K
15:41 103.90 103.90 103.90 103.90 0.1K
15:42 103.90 103.90 103.90 103.90 0.0K
15:45 103.88 103.88 103.86 103.86 0.3K
15:46 103.88 103.88 103.88 103.88 1.0K
15:47 103.88 103.88 103.88 103.88 0.0K
15:48 103.92 103.92 103.92 103.92 0.1K
15:50 103.82 103.82 103.82 103.82 0.6K
15:52 103.82 103.88 103.82 103.88 0.0K
15:54 103.82 103.84 103.82 103.84 0.2K
15:55 103.82 103.82 103.82 103.82 0.0K
15:56 103.90 103.90 103.78 103.90 6.8K
15:57 103.78 103.78 103.78 103.78 0.8K
15:58 103.80 103.80 103.80 103.80 0.0K
16:00 103.90 103.90 103.80 103.80 1.1K
16:01 103.80 103.88 103.80 103.88 0.5K
16:02 103.90 103.90 103.82 103.82 2.2K
16:03 103.84 103.84 103.84 103.84 0.0K
16:04 103.70 103.78 103.70 103.78 6.5K
16:05 103.78 103.78 103.68 103.76 3.6K
16:06 103.78 103.78 103.78 103.78 0.0K
16:07 103.78 103.82 103.78 103.82 3.1K
16:08 103.84 103.84 103.84 103.84 1.0K
16:09 103.88 103.88 103.86 103.86 0.1K
16:11 103.92 103.92 103.92 103.92 0.7K
16:13 103.98 103.98 103.98 103.98 0.0K
16:14 104.02 104.02 104.02 104.02 0.2K
16:15 104.02 104.08 104.02 104.08 0.1K
16:16 104.02 104.02 103.96 103.96 0.2K
16:17 103.90 103.98 103.90 103.98 1.1K
16:18 104.04 104.04 104.04 104.04 0.1K
16:19 103.98 104.02 103.98 104.02 0.2K
16:20 104.00 104.02 103.98 103.98 1.0K
16:22 104.00 104.00 103.90 103.98 1.4K
16:24 103.98 103.98 103.98 103.98 0.6K
16:25 103.98 103.98 103.98 103.98 0.4K
16:26 103.92 103.98 103.92 103.98 0.1K
16:27 103.98 103.98 103.98 103.98 0.1K
16:28 104.00 104.00 103.98 104.00 2.0K
16:29 104.00 104.00 104.00 104.00 0.0K
16:30 104.04 104.04 104.04 104.04 0.1K
16:32 104.04 104.04 104.04 104.04 1.2K
16:33 104.06 104.10 104.06 104.10 1.5K
16:34 104.06 104.06 104.04 104.04 3.6K
16:36 104.04 104.04 104.04 104.04 0.0K
16:37 103.94 103.96 103.88 103.96 0.8K
16:39 103.96 103.96 103.96 103.96 0.1K
16:40 103.88 103.88 103.88 103.88 0.0K
16:41 103.98 103.98 103.98 103.98 1.7K
16:42 103.98 103.98 103.94 103.94 11.8K
16:45 103.94 103.94 103.94 103.94 1.0K
16:46 103.88 103.88 103.88 103.88 0.5K
16:48 103.90 103.90 103.90 103.90 0.1K
16:49 103.90 103.90 103.88 103.88 0.3K
16:50 103.86 103.86 103.86 103.86 0.0K
16:51 103.90 103.90 103.90 103.90 0.2K
16:52 103.90 103.90 103.90 103.90 0.1K
16:54 103.90 103.90 103.88 103.88 0.1K
16:56 103.70 103.70 103.70 103.70 16.2K
16:57 103.64 103.64 103.64 103.64 0.1K
16:58 103.70 103.70 103.70 103.70 0.0K
16:59 103.72 103.72 103.72 103.72 0.0K
17:00 103.64 103.64 103.64 103.64 0.2K
17:01 103.68 103.68 103.68 103.68 1.4K
17:02 103.66 103.76 103.60 103.60 3.4K
17:03 103.62 103.68 103.62 103.68 1.3K
17:04 103.68 103.68 103.68 103.68 0.1K
17:06 103.68 103.68 103.68 103.68 0.1K
17:07 103.68 103.68 103.68 103.68 0.6K
17:08 103.60 103.68 103.60 103.68 0.1K
17:09 103.68 103.68 103.60 103.60 0.0K
17:10 103.68 103.68 103.68 103.68 0.1K
17:13 103.76 103.80 103.76 103.80 0.1K
17:14 103.80 103.80 103.80 103.80 0.4K
17:16 103.82 103.82 103.82 103.82 0.1K
17:20 103.88 103.88 103.88 103.88 0.4K
17:21 103.90 103.96 103.90 103.96 6.1K
17:22 104.00 104.00 103.96 103.96 7.7K
17:23 103.98 104.06 103.98 104.06 6.0K
17:24 104.06 104.06 103.98 103.98 0.1K
17:25 104.00 104.00 104.00 104.00 0.1K
17:27 103.94 104.04 103.94 104.04 0.2K
17:28 104.04 104.04 104.02 104.02 0.2K
17:29 103.94 103.94 103.94 103.94 0.1K
17:33 104.02 104.02 103.98 103.98 0.2K
17:34 103.92 103.92 103.92 103.92 0.6K
17:37 104.00 104.00 104.00 104.00 0.1K
17:38 103.92 103.92 103.92 103.92 0.0K
17:39 104.00 104.00 104.00 104.00 0.2K
17:40 103.98 104.04 103.92 104.04 2.1K
17:41 104.02 104.02 104.02 104.02 0.1K
17:42 104.02 104.02 104.02 104.02 0.0K
17:44 104.02 104.02 104.02 104.02 0.0K
17:45 104.02 104.02 104.02 104.02 0.0K
17:46 104.00 104.02 104.00 104.02 1.2K
17:49 104.00 104.02 104.00 104.02 0.9K
17:50 103.96 103.96 103.92 103.92 0.7K
17:51 103.92 103.92 103.92 103.92 0.5K
17:52 103.98 103.98 103.98 103.98 0.2K
17:53 104.00 104.00 104.00 104.00 0.1K
17:54 104.00 104.00 104.00 104.00 0.6K
17:55 104.00 104.00 104.00 104.00 0.0K
17:57 103.94 103.94 103.94 103.94 0.1K
17:58 103.94 103.94 103.92 103.92 0.1K
17:59 103.94 103.94 103.94 103.94 0.0K
18:00 103.94 103.94 103.94 103.94 0.0K
18:02 103.94 103.94 103.94 103.94 0.0K
18:04 103.92 103.92 103.92 103.92 0.0K
18:05 103.90 103.90 103.88 103.88 0.4K
18:06 103.88 103.94 103.88 103.94 0.0K
18:07 103.94 103.94 103.94 103.94 0.0K
18:08 104.00 104.00 104.00 104.00 1.7K
18:09 103.94 104.00 103.94 104.00 0.1K
18:11 103.86 103.86 103.62 103.76 25.1K
18:13 103.62 103.62 103.60 103.60 1.4K
18:14 103.60 103.60 103.60 103.60 0.0K
18:15 103.60 103.60 103.48 103.48 6.4K
18:16 103.48 103.62 103.48 103.56 5.1K
18:17 103.56 103.56 103.56 103.56 1.0K
18:18 103.62 103.62 102.88 102.88 78.2K
18:19 102.96 103.00 102.96 103.00 17.3K
18:20 102.98 103.00 102.98 103.00 29.1K
18:21 102.98 102.98 102.96 102.96 14.6K
18:22 102.98 103.00 102.96 103.00 16.1K
18:23 103.00 103.00 102.96 103.00 20.1K
18:24 103.10 103.10 103.10 103.10 1.0K
18:25 103.10 103.10 102.98 103.00 12.4K
18:26 103.00 103.00 103.00 103.00 2.0K
18:27 103.00 103.00 103.00 103.00 2.8K
18:28 102.98 103.00 102.98 103.00 5.6K
18:29 103.00 103.00 103.00 103.00 1.7K
18:31 103.00 103.00 103.00 103.00 0.4K
18:32 103.00 103.00 102.98 102.98 1.5K
18:33 103.00 103.00 103.00 103.00 28.3K
18:34 103.12 103.12 103.12 103.12 5.0K
18:35 103.06 103.06 103.06 103.06 0.7K
18:36 103.02 103.02 103.00 103.00 2.1K
18:37 103.02 103.02 103.00 103.00 1.8K
18:38 103.02 103.02 103.00 103.00 0.7K
18:39 103.02 103.02 103.00 103.02 5.6K
18:45 103.02 103.02 103.02 103.02 0.2K
18:47 103.02 103.02 103.02 103.02 0.2K
19:04 103.02 103.02 103.02 103.02 1.1K
19:05 103.14 103.22 103.02 103.08 0.7K
19:06 103.02 103.08 103.00 103.06 7.4K
19:07 103.06 103.06 103.00 103.00 2.4K
19:08 103.00 103.00 103.00 103.00 1.0K
19:09 103.00 103.00 103.00 103.00 2.0K
19:10 103.06 103.06 103.00 103.00 0.6K
19:11 103.02 103.02 103.02 103.02 0.0K
19:12 103.00 103.00 103.00 103.00 2.4K
19:13 103.00 103.00 103.00 103.00 2.4K
19:14 103.00 103.00 103.00 103.00 5.6K
19:15 102.98 103.06 102.96 102.96 2.7K
19:16 103.06 103.06 103.06 103.06 0.1K
19:17 103.08 103.08 103.08 103.08 0.1K
19:18 103.08 103.08 103.08 103.08 0.7K
19:19 103.08 103.08 103.08 103.08 3.2K
19:21 103.24 103.24 103.24 103.24 0.5K
19:23 103.20 103.20 103.20 103.20 0.0K
19:25 103.20 103.20 103.20 103.20 0.1K
19:26 103.20 103.20 103.20 103.20 0.1K
19:27 103.20 103.20 103.20 103.20 0.2K
19:28 103.22 103.22 103.22 103.22 0.0K
19:29 103.22 103.22 103.22 103.22 0.5K
19:32 103.18 103.18 103.18 103.18 0.0K
19:33 103.18 103.18 103.18 103.18 0.0K
19:34 103.20 103.20 103.20 103.20 0.5K
19:36 103.20 103.20 103.20 103.20 0.0K
19:37 103.22 103.24 103.22 103.24 0.5K
19:39 103.26 103.26 103.26 103.26 0.2K
19:40 103.24 103.24 103.24 103.24 0.0K
19:42 103.24 103.24 103.24 103.24 0.1K
19:44 103.26 103.26 103.26 103.26 0.0K
19:45 103.20 103.20 103.20 103.20 0.4K
19:46 103.20 103.20 103.16 103.16 0.7K
19:47 103.20 103.20 103.14 103.14 0.4K
19:48 103.16 103.16 103.16 103.16 0.2K
19:50 103.20 103.20 103.20 103.20 0.1K
19:51 103.20 103.20 103.20 103.20 0.2K
19:52 103.20 103.20 103.20 103.20 0.0K
19:54 103.10 103.10 103.10 103.10 1.0K
19:55 103.18 103.18 103.18 103.18 1.0K
19:57 103.18 103.18 103.18 103.18 0.2K
19:58 103.18 103.18 103.18 103.18 0.0K
20:01 103.04 103.04 103.02 103.02 2.7K
20:02 103.02 103.02 103.02 103.02 0.6K
20:04 103.04 103.04 103.04 103.04 0.0K
20:05 103.02 103.02 103.02 103.02 0.1K
20:07 103.04 103.04 103.04 103.04 0.1K
20:08 103.04 103.04 103.04 103.04 1.0K
20:09 103.00 103.00 103.00 103.00 0.5K
20:10 103.04 103.04 103.04 103.04 0.3K
20:11 103.04 103.04 103.04 103.04 0.1K
20:12 103.04 103.04 103.00 103.00 0.8K
20:13 103.04 103.04 103.04 103.04 0.0K
20:14 103.04 103.04 103.00 103.00 2.2K
20:17 103.04 103.04 103.04 103.04 0.1K
20:20 103.04 103.04 103.04 103.04 1.2K
20:21 103.02 103.04 103.02 103.04 0.1K
20:23 103.02 103.02 103.02 103.02 0.1K
20:25 103.04 103.04 103.02 103.02 0.1K
20:26 103.36 103.36 103.26 103.26 21.1K
20:30 103.30 103.30 103.30 103.30 0.0K
20:31 103.36 103.36 103.36 103.36 0.5K
20:32 103.40 103.40 103.40 103.40 0.1K
20:34 103.30 103.30 103.30 103.30 0.0K
20:36 103.30 103.30 103.30 103.30 0.0K
20:37 103.20 103.30 103.20 103.30 0.0K
20:38 103.30 103.30 103.30 103.30 0.2K
20:40 103.36 103.36 103.36 103.36 0.5K
20:42 103.30 103.30 103.30 103.30 0.5K
20:46 103.20 103.20 103.20 103.20 0.0K
20:50 103.20 103.20 103.20 103.20 0.0K
20:51 103.20 103.20 103.20 103.20 0.0K
20:53 103.20 103.20 103.12 103.12 0.3K
20:54 103.10 103.10 103.10 103.10 1.7K
20:56 102.98 102.98 102.98 102.98 6.1K
20:57 102.98 102.98 102.96 102.96 0.4K
20:58 102.96 102.96 102.96 102.96 0.0K
21:02 103.00 103.00 103.00 103.00 0.3K
21:04 103.00 103.00 103.00 103.00 0.0K
21:06 102.98 102.98 102.98 102.98 0.1K
21:07 103.00 103.00 103.00 103.00 0.1K
21:09 103.00 103.00 103.00 103.00 0.2K
21:10 103.00 103.00 103.00 103.00 0.1K
21:11 102.98 102.98 102.98 102.98 10.0K
21:12 103.00 103.00 103.00 103.00 0.0K
21:13 103.00 103.00 103.00 103.00 4.1K
21:15 102.98 102.98 102.98 102.98 0.1K
21:16 103.00 103.00 103.00 103.00 0.6K
21:17 103.00 103.00 102.98 102.98 0.1K
21:18 103.00 103.00 103.00 103.00 17.5K
21:19 103.00 103.00 103.00 103.00 0.3K
21:20 103.00 103.00 103.00 103.00 9.0K
21:21 103.00 103.00 103.00 103.00 1.1K
21:22 103.00 103.00 102.98 102.98 0.4K
21:23 103.00 103.00 103.00 103.00 0.1K
21:24 103.00 103.00 102.98 102.98 0.2K
21:25 103.00 103.00 102.98 103.00 6.7K
21:26 103.00 103.00 103.00 103.00 1.8K
21:27 103.00 103.22 103.00 103.22 2.5K
21:28 103.22 103.22 103.22 103.22 0.0K
21:29 103.22 103.22 103.22 103.22 0.0K
21:30 103.12 103.12 103.12 103.12 0.1K
21:32 103.10 103.10 103.10 103.10 0.3K
21:34 103.20 103.20 103.20 103.20 0.2K
21:37 103.20 103.20 103.20 103.20 0.0K
21:38 103.20 103.22 103.20 103.22 0.1K
21:39 103.22 103.22 103.22 103.22 0.7K
21:40 103.22 103.22 103.22 103.22 0.1K
21:41 103.22 103.22 103.22 103.22 0.1K
21:42 103.24 103.24 103.22 103.22 0.3K
21:43 103.30 103.36 103.30 103.36 2.0K
21:44 103.40 103.40 103.40 103.40 1.5K
21:46 103.38 103.38 103.38 103.38 0.0K
21:47 103.32 103.32 103.32 103.32 0.1K
21:49 103.34 103.34 103.34 103.34 0.0K
21:50 103.38 103.38 103.38 103.38 0.0K
21:51 103.38 103.38 103.38 103.38 0.0K
21:53 103.38 103.40 103.38 103.40 1.0K
21:54 103.40 103.42 103.40 103.40 1.1K
21:56 103.42 103.42 103.42 103.42 1.1K
21:57 103.44 103.44 103.44 103.44 0.1K
21:58 103.44 103.44 103.44 103.44 0.0K
21:59 103.44 103.44 103.44 103.44 0.0K
22:00 103.44 103.44 103.44 103.44 0.5K
22:01 103.44 103.44 103.44 103.44 0.7K
22:02 103.44 103.44 103.44 103.44 0.1K
22:06 103.44 103.44 103.44 103.44 0.1K
22:07 103.42 103.42 103.42 103.42 4.5K
22:09 103.44 103.44 103.44 103.44 0.0K
22:11 103.42 103.42 103.42 103.42 0.2K
22:16 103.44 103.44 103.44 103.44 0.0K
22:17 103.44 103.44 103.44 103.44 0.2K
22:18 103.44 103.44 103.44 103.44 0.0K
22:19 103.44 103.44 103.44 103.44 0.0K
22:21 103.42 103.42 103.24 103.24 26.4K
22:22 103.36 103.36 103.36 103.36 0.1K
22:24 103.26 103.26 103.26 103.26 0.0K
22:25 103.34 103.34 103.34 103.34 0.0K
22:26 103.34 103.34 103.34 103.34 0.0K
22:27 103.34 103.34 103.34 103.34 0.0K
22:29 103.34 103.34 103.34 103.34 0.1K
22:30 103.28 103.36 103.28 103.36 0.0K
22:31 103.36 103.36 103.36 103.36 0.0K
22:32 103.36 103.36 103.36 103.36 0.0K
22:34 103.24 103.34 103.24 103.34 0.2K
22:36 103.36 103.36 103.36 103.36 0.1K
22:39 103.38 103.38 103.38 103.38 0.1K
22:41 103.36 103.36 103.36 103.36 0.0K
22:42 103.24 103.24 103.24 103.24 0.1K
22:43 103.38 103.38 103.38 103.38 0.3K
22:44 103.26 103.26 103.26 103.26 0.4K
22:45 103.26 103.26 103.26 103.26 0.0K
22:47 103.26 103.26 103.26 103.26 0.0K
22:48 103.38 103.38 103.24 103.24 0.3K
22:49 103.30 103.38 103.30 103.38 0.3K
22:51 103.38 103.38 103.38 103.38 0.1K
22:53 103.38 103.38 103.38 103.38 0.4K
22:55 103.36 103.36 103.36 103.36 0.0K
23:00 103.20 103.20 103.20 103.20 0.2K
23:06 103.30 103.30 103.30 103.30 0.1K
23:07 103.30 103.30 103.18 103.18 0.5K
23:08 103.16 103.16 103.16 103.16 0.0K
23:09 103.16 103.16 103.14 103.14 0.0K
23:10 103.16 103.16 103.16 103.16 0.4K
23:11 103.18 103.18 103.18 103.18 0.1K
23:13 103.18 103.18 103.18 103.18 0.1K
23:15 103.16 103.16 103.16 103.16 1.3K
23:16 103.10 103.10 103.10 103.10 1.2K
23:18 103.18 103.18 103.18 103.18 0.1K
23:20 103.18 103.18 103.12 103.12 0.0K
23:21 103.12 103.12 103.12 103.12 1.6K
23:22 103.12 103.12 103.12 103.12 0.1K
23:23 103.12 103.12 103.12 103.12 0.1K
23:24 103.12 103.12 103.12 103.12 0.2K
23:25 103.12 103.12 103.12 103.12 0.5K
23:26 103.12 103.12 103.12 103.12 1.0K
23:27 103.12 103.12 103.10 103.10 0.1K
23:28 103.12 103.12 103.10 103.10 1.5K
23:29 103.12 103.12 103.10 103.10 6.9K
23:30 103.12 103.12 103.12 103.12 1.0K
23:31 103.12 103.12 103.00 103.00 5.8K
23:32 103.00 103.00 102.98 102.98 1.3K
23:33 103.10 103.10 103.10 103.10 0.2K
23:34 103.10 103.10 103.10 103.10 0.0K
23:35 103.00 103.00 103.00 103.00 0.1K
23:36 103.10 103.10 103.10 103.10 0.0K
23:37 103.10 103.10 103.02 103.02 1.0K
23:39 103.02 103.02 103.02 103.02 2.1K
23:40 103.02 103.02 103.02 103.02 4.0K
23:41 103.10 103.10 103.02 103.02 0.0K
23:44 103.02 103.02 103.02 103.02 0.1K
23:45 103.02 103.02 103.02 103.02 1.3K
23:46 102.98 102.98 102.90 102.90 17.4K
23:47 102.90 102.90 102.90 102.90 0.7K
23:48 102.90 102.90 102.88 102.88 6.0K
23:49 102.90 102.90 102.90 102.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available