Softline PJSC

SOFL
🏛️ russian-federation →
93.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 102.90 102.90 102.90 102.90 0.3K
07:00 103.36 103.36 103.20 103.20 2.3K
07:01 103.20 103.36 103.20 103.36 0.2K
07:02 103.30 103.30 103.30 103.30 0.4K
07:04 103.12 103.12 103.00 103.00 0.8K
07:06 103.34 103.34 103.32 103.32 1.1K
07:07 103.30 103.30 103.30 103.30 0.1K
07:08 103.24 103.24 103.24 103.24 0.0K
07:09 103.20 103.20 103.20 103.20 0.0K
07:10 103.26 103.26 103.26 103.26 1.2K
07:11 103.26 103.26 103.26 103.26 0.0K
07:12 103.30 103.30 103.30 103.30 0.0K
07:14 103.30 103.30 103.30 103.30 0.1K
07:16 103.14 103.14 103.14 103.14 0.0K
07:18 103.20 103.20 103.20 103.20 0.0K
07:21 103.26 103.26 103.26 103.26 0.1K
07:22 103.28 103.28 103.28 103.28 0.1K
07:23 103.28 103.28 103.24 103.26 2.6K
07:24 103.24 103.24 103.24 103.24 0.1K
07:25 103.26 103.26 103.24 103.24 0.2K
07:26 103.28 103.28 103.28 103.28 0.4K
07:31 103.26 103.26 103.26 103.26 0.2K
07:32 103.28 103.28 103.28 103.28 0.5K
07:34 103.26 103.26 103.26 103.26 0.1K
07:35 103.26 103.28 103.26 103.28 0.6K
07:36 103.22 103.22 103.22 103.22 0.0K
07:37 103.28 103.28 103.28 103.28 0.3K
07:39 103.30 103.30 103.30 103.30 0.4K
07:40 103.16 103.16 103.16 103.16 1.7K
07:43 103.28 103.28 103.28 103.28 0.0K
07:44 103.28 103.28 103.28 103.28 0.0K
07:47 103.24 103.28 103.24 103.28 0.0K
07:49 103.28 103.28 103.28 103.28 0.1K
07:50 103.28 103.28 103.28 103.28 0.0K
07:53 103.28 103.28 103.28 103.28 0.0K
08:00 103.30 103.30 103.30 103.30 0.0K
08:02 103.24 103.24 103.24 103.24 4.7K
08:03 103.28 103.28 103.22 103.22 0.2K
08:05 103.22 103.36 103.22 103.36 0.3K
08:06 103.36 103.38 103.36 103.38 1.9K
08:07 103.30 103.44 103.30 103.44 2.2K
08:08 103.44 103.44 103.44 103.44 0.9K
08:10 103.52 103.52 103.52 103.52 1.9K
08:11 103.56 103.56 103.56 103.56 0.1K
08:12 103.68 103.68 103.68 103.68 4.1K
08:13 103.66 103.66 103.66 103.66 0.1K
08:14 103.68 103.68 103.68 103.68 1.0K
08:15 103.70 103.70 103.70 103.70 1.7K
08:16 103.70 103.70 103.70 103.70 0.2K
08:17 103.70 103.70 103.70 103.70 0.0K
08:18 103.80 103.80 103.80 103.80 2.0K
08:19 103.80 103.80 103.80 103.80 0.7K
08:20 103.80 103.80 103.80 103.80 0.0K
08:21 103.80 103.80 103.68 103.68 0.5K
08:22 103.68 103.68 103.68 103.68 0.2K
08:24 103.68 103.68 103.68 103.68 2.3K
08:26 103.80 103.80 103.80 103.80 0.5K
08:28 103.82 103.82 103.82 103.82 2.0K
08:30 103.82 103.82 103.82 103.82 0.2K
08:31 103.82 103.82 103.76 103.76 0.0K
08:32 103.80 103.80 103.80 103.80 0.2K
08:33 103.84 103.92 103.84 103.92 4.6K
08:34 103.92 104.06 103.90 104.06 8.3K
08:35 104.08 104.26 104.08 104.26 12.0K
08:36 104.38 104.38 104.18 104.18 20.5K
08:37 104.18 104.20 104.18 104.20 3.4K
08:38 104.18 104.18 104.18 104.18 1.6K
08:40 104.16 104.16 104.12 104.12 0.1K
08:41 104.18 104.18 104.12 104.12 2.9K
08:42 104.10 104.10 104.10 104.10 0.3K
08:43 104.10 104.10 104.10 104.10 4.2K
08:44 104.08 104.18 104.08 104.10 1.2K
08:45 104.50 104.50 104.32 104.50 40.7K
08:46 104.34 104.54 104.34 104.42 11.8K
08:47 104.38 104.52 104.38 104.52 7.2K
08:49 104.50 104.52 104.50 104.52 0.1K
08:50 104.50 104.50 104.50 104.50 3.0K
08:52 104.50 104.50 104.38 104.38 2.7K
08:53 104.34 104.34 104.06 104.06 13.2K
08:55 104.06 104.06 104.06 104.06 0.1K
08:56 104.04 104.04 104.04 104.04 0.1K
08:57 104.04 104.04 103.88 103.88 17.6K
08:58 103.80 103.80 103.80 103.80 5.9K
08:59 103.96 103.96 103.96 103.96 0.0K
09:00 103.96 103.96 103.96 103.96 1.0K
09:01 103.84 103.90 103.84 103.84 2.3K
09:02 103.92 103.92 103.80 103.80 3.7K
09:03 103.80 103.80 103.78 103.78 0.2K
09:04 103.74 103.74 103.70 103.70 1.6K
09:05 103.68 103.68 103.68 103.68 1.4K
09:06 103.72 103.72 103.72 103.72 0.0K
09:07 103.66 103.66 103.66 103.66 0.5K
09:08 103.64 103.64 103.62 103.62 0.4K
09:09 103.54 103.56 103.54 103.56 4.0K
09:10 103.64 103.64 103.64 103.64 0.1K
09:11 103.62 103.62 103.62 103.62 0.3K
09:13 103.42 103.42 103.42 103.42 11.5K
09:15 103.60 103.60 103.60 103.60 0.1K
09:16 103.62 103.64 103.62 103.64 0.1K
09:17 103.54 103.54 103.54 103.54 0.0K
09:19 103.60 103.60 103.60 103.60 0.1K
09:20 103.56 103.56 103.56 103.56 0.1K
09:21 103.62 103.62 103.62 103.62 0.2K
09:25 103.64 103.64 103.64 103.64 0.0K
09:28 103.60 103.74 103.60 103.74 2.5K
09:29 103.64 103.64 103.64 103.64 0.1K
09:31 103.66 103.66 103.66 103.66 0.7K
09:34 103.68 103.68 103.68 103.68 0.3K
09:35 103.70 103.80 103.70 103.70 2.3K
09:38 103.66 103.80 103.66 103.80 3.5K
09:39 103.80 103.80 103.80 103.80 0.6K
09:40 103.80 103.80 103.80 103.80 0.1K
09:41 103.82 103.82 103.82 103.82 0.0K
09:44 103.84 103.84 103.84 103.84 0.0K
09:45 103.88 103.88 103.88 103.88 1.3K
09:46 103.90 103.90 103.88 103.88 0.1K
09:47 103.90 103.92 103.90 103.92 0.5K
09:48 103.92 103.92 103.92 103.92 0.4K
09:50 103.96 103.96 103.96 103.96 0.1K
09:51 103.92 104.10 103.92 104.10 6.8K
09:52 104.24 104.24 104.24 104.24 1.6K
09:53 104.16 104.34 104.16 104.34 6.1K
09:54 104.24 104.30 104.24 104.30 0.2K
09:55 104.14 104.28 104.14 104.28 4.0K
09:56 104.14 104.14 104.04 104.14 7.7K
09:57 104.10 104.10 104.10 104.10 0.6K
09:58 104.10 104.10 104.10 104.10 0.3K
10:00 104.02 104.08 104.00 104.08 8.6K
10:01 103.92 104.02 103.92 104.00 9.7K
10:02 104.10 104.10 104.00 104.00 4.3K
10:03 103.92 104.16 103.92 104.14 17.6K
10:04 104.12 104.12 103.94 103.94 5.0K
10:05 103.90 103.98 103.90 103.98 1.3K
10:06 104.00 104.00 104.00 104.00 0.5K
10:07 103.98 104.00 103.96 103.96 0.4K
10:08 104.00 104.00 104.00 104.00 0.1K
10:09 104.00 104.10 104.00 104.10 7.0K
10:10 104.02 104.08 104.02 104.08 0.0K
10:11 104.08 104.20 103.98 103.98 24.8K
10:12 104.00 104.00 103.90 103.90 6.4K
10:13 103.90 103.92 103.90 103.90 3.9K
10:14 104.02 104.02 104.02 104.02 0.0K
10:15 104.02 104.02 104.02 104.02 5.0K
10:16 104.06 104.06 103.88 103.88 6.0K
10:17 104.08 104.08 103.98 103.98 12.0K
10:18 104.08 104.08 104.02 104.02 2.3K
10:19 104.02 104.02 104.02 104.02 0.0K
10:20 104.00 104.00 104.00 104.00 1.7K
10:21 104.00 104.02 104.00 104.02 11.6K
10:22 104.02 104.06 103.84 103.84 8.3K
10:23 103.84 103.90 103.84 103.90 1.8K
10:24 103.88 103.90 103.88 103.90 0.4K
10:25 103.90 103.90 103.90 103.90 0.4K
10:26 103.94 103.94 103.94 103.94 1.6K
10:27 103.94 103.94 103.94 103.94 0.0K
10:28 103.92 103.92 103.92 103.92 0.3K
10:29 103.92 103.96 103.92 103.96 1.9K
10:30 103.98 103.98 103.98 103.98 0.0K
10:31 103.96 103.96 103.96 103.96 0.0K
10:32 103.98 104.02 103.98 104.02 0.9K
10:33 104.10 104.10 104.10 104.10 3.1K
10:34 104.08 104.08 104.08 104.08 0.2K
10:35 104.08 104.12 104.08 104.12 3.8K
10:36 104.14 104.18 104.10 104.10 0.3K
10:37 104.10 104.14 104.10 104.14 0.8K
10:38 104.10 104.12 104.10 104.10 0.5K
10:39 104.04 104.08 104.00 104.08 3.3K
10:40 104.04 104.04 104.04 104.04 0.1K
10:41 104.02 104.04 104.02 104.04 0.3K
10:42 104.04 104.14 104.04 104.14 4.1K
10:43 104.10 104.10 104.10 104.10 0.0K
10:46 104.10 104.10 104.08 104.08 0.9K
10:47 104.06 104.06 104.02 104.06 1.3K
10:48 104.10 104.14 104.10 104.14 1.2K
10:50 104.16 104.20 104.16 104.20 1.1K
10:51 104.22 104.22 104.22 104.22 3.9K
10:52 104.16 104.16 104.16 104.16 0.0K
10:55 104.00 104.10 104.00 104.10 0.4K
10:56 104.00 104.00 104.00 104.00 0.1K
10:57 104.06 104.06 103.96 103.96 2.0K
10:58 104.06 104.06 103.94 103.94 1.4K
11:00 103.94 103.94 103.94 103.94 0.2K
11:02 103.94 103.94 103.94 103.94 0.1K
11:03 103.92 104.00 103.92 103.94 0.2K
11:04 104.00 104.00 104.00 104.00 0.2K
11:05 103.96 103.96 103.92 103.96 1.3K
11:07 104.04 104.04 103.92 103.92 7.7K
11:08 103.92 103.92 103.92 103.92 1.0K
11:09 104.00 104.00 104.00 104.00 0.6K
11:10 103.92 104.04 103.92 104.04 3.9K
11:11 104.04 104.04 104.04 104.04 3.2K
11:12 104.04 104.04 103.94 103.94 0.4K
11:13 103.92 103.92 103.92 103.92 6.3K
11:14 103.96 103.96 103.96 103.96 0.0K
11:15 103.90 103.90 103.90 103.90 0.4K
11:16 103.98 103.98 103.98 103.98 0.0K
11:17 103.96 103.96 103.90 103.90 5.0K
11:18 103.90 103.96 103.90 103.96 0.7K
11:19 103.96 103.96 103.88 103.88 5.1K
11:21 104.00 104.00 104.00 104.00 0.6K
11:23 104.00 104.00 104.00 104.00 0.1K
11:25 103.96 103.96 103.96 103.96 0.0K
11:27 104.00 104.00 104.00 104.00 1.0K
11:28 104.02 104.02 104.02 104.02 0.4K
11:30 104.02 104.02 104.02 104.02 0.1K
11:31 104.02 104.02 104.02 104.02 0.1K
11:33 104.02 104.02 104.02 104.02 0.1K
11:35 103.94 103.94 103.94 103.94 0.2K
11:36 103.94 103.94 103.94 103.94 0.0K
11:37 104.00 104.00 104.00 104.00 0.1K
11:38 103.92 103.92 103.92 103.92 0.0K
11:39 103.92 103.92 103.92 103.92 0.1K
11:40 103.92 103.94 103.92 103.94 0.2K
11:41 103.94 103.94 103.94 103.94 0.2K
11:44 103.96 103.96 103.96 103.96 0.0K
11:46 104.04 104.16 104.04 104.16 5.3K
11:47 104.12 104.12 104.12 104.12 0.0K
11:48 104.02 104.02 104.02 104.02 0.0K
11:49 104.02 104.02 104.02 104.02 0.1K
11:52 104.00 104.00 104.00 104.00 0.2K
11:57 104.02 104.02 104.02 104.02 2.2K
12:00 104.08 104.08 104.08 104.08 0.0K
12:01 104.12 104.12 104.12 104.12 0.1K
12:02 104.12 104.12 104.12 104.12 0.9K
12:04 104.12 104.12 104.08 104.08 1.1K
12:06 104.02 104.02 104.02 104.02 0.7K
12:07 104.00 104.00 103.98 103.98 0.0K
12:08 103.98 103.98 103.98 103.98 0.0K
12:11 103.98 103.98 103.98 103.98 0.0K
12:12 103.94 103.94 103.94 103.94 0.3K
12:14 103.94 103.94 103.94 103.94 0.2K
12:15 104.02 104.02 104.02 104.02 0.0K
12:17 104.02 104.02 104.02 104.02 0.0K
12:20 103.98 103.98 103.98 103.98 0.0K
12:22 103.98 103.98 103.98 103.98 0.1K
12:24 103.90 103.90 103.90 103.90 3.0K
12:25 103.94 103.94 103.90 103.90 3.5K
12:26 103.92 103.92 103.92 103.92 0.4K
12:27 103.90 103.90 103.90 103.90 0.1K
12:28 103.92 103.92 103.92 103.92 4.1K
12:29 103.96 103.96 103.96 103.96 0.0K
12:30 103.96 103.96 103.96 103.96 0.2K
12:31 103.96 103.96 103.96 103.96 0.2K
12:33 103.94 103.94 103.94 103.94 0.1K
12:34 103.94 103.94 103.94 103.94 0.1K
12:35 103.94 103.94 103.94 103.94 0.0K
12:36 103.96 103.96 103.96 103.96 0.1K
12:37 103.98 103.98 103.98 103.98 0.0K
12:38 103.98 103.98 103.98 103.98 0.0K
12:40 103.96 103.98 103.96 103.98 0.1K
12:41 103.94 103.94 103.94 103.94 0.1K
12:42 103.94 103.94 103.94 103.94 0.0K
12:43 103.94 103.94 103.94 103.94 0.1K
12:44 103.90 103.90 103.90 103.90 4.7K
12:47 103.88 103.96 103.88 103.88 19.6K
12:48 103.92 103.92 103.92 103.92 0.0K
12:49 103.88 103.92 103.88 103.92 2.0K
12:51 103.92 103.92 103.92 103.92 0.1K
12:52 103.92 103.92 103.92 103.92 0.1K
12:54 103.92 103.94 103.84 103.94 1.0K
12:55 103.92 103.92 103.86 103.86 0.1K
12:56 103.94 103.94 103.94 103.94 0.4K
12:58 103.90 103.90 103.90 103.90 0.0K
12:59 103.86 103.90 103.86 103.90 0.4K
13:00 103.90 103.90 103.90 103.90 0.2K
13:02 103.94 103.94 103.94 103.94 0.0K
13:03 103.94 103.94 103.86 103.86 0.2K
13:04 103.86 103.86 103.86 103.86 0.0K
13:06 103.82 103.82 103.82 103.82 0.3K
13:07 103.82 103.82 103.82 103.82 0.2K
13:08 103.80 103.80 103.80 103.80 4.5K
13:10 103.84 103.84 103.80 103.80 0.8K
13:11 103.82 103.82 103.82 103.82 0.1K
13:12 103.82 103.82 103.62 103.62 8.5K
13:16 103.62 103.62 103.62 103.62 0.1K
13:17 103.64 103.64 103.64 103.64 0.0K
13:18 103.68 103.68 103.68 103.68 0.0K
13:22 103.66 103.66 103.66 103.66 0.0K
13:24 103.62 103.62 103.62 103.62 0.3K
13:25 103.60 103.60 103.60 103.60 0.5K
13:26 103.54 103.54 103.54 103.54 0.2K
13:28 103.56 103.56 103.56 103.56 0.2K
13:30 103.56 103.56 103.56 103.56 0.5K
13:31 103.58 103.64 103.58 103.64 0.3K
13:32 103.64 103.64 103.56 103.56 2.8K
13:34 103.54 103.56 103.54 103.56 3.3K
13:35 103.54 103.54 103.54 103.54 0.0K
13:36 102.96 102.98 102.96 102.98 64.8K
13:37 103.00 103.00 102.96 102.96 11.6K
13:38 102.88 102.90 102.88 102.90 31.9K
13:39 102.90 103.00 102.88 102.90 39.6K
13:40 102.90 102.90 102.90 102.90 3.0K
13:41 102.90 102.90 102.90 102.90 7.1K
13:42 102.90 102.98 102.90 102.94 28.8K
13:43 102.94 102.94 102.94 102.94 6.0K
13:44 102.94 102.94 102.94 102.94 0.1K
13:45 102.94 102.94 102.94 102.94 0.4K
13:46 102.94 102.94 102.94 102.94 1.7K
13:47 102.94 102.94 102.90 102.90 30.1K
13:48 102.90 102.90 102.80 102.80 28.9K
13:49 102.90 102.90 102.90 102.90 12.8K
13:50 102.90 102.94 102.88 102.88 1.3K
13:51 102.96 102.96 102.96 102.96 0.6K
13:52 102.98 103.00 102.98 103.00 4.5K
13:53 102.98 103.00 102.98 103.00 15.1K
13:54 103.00 103.00 102.98 102.98 28.8K
13:55 102.98 102.98 102.98 102.98 14.9K
13:56 102.98 103.00 102.96 103.00 14.1K
13:57 103.00 103.00 103.00 103.00 47.6K
13:59 103.20 103.20 103.16 103.16 3.5K
14:00 103.18 103.18 103.12 103.12 0.1K
14:01 103.18 103.18 103.18 103.18 0.1K
14:02 103.18 103.18 103.18 103.18 0.1K
14:03 103.20 103.20 103.20 103.20 0.3K
14:06 103.18 103.20 103.18 103.20 0.5K
14:07 103.20 103.22 103.20 103.22 3.2K
14:08 103.24 103.24 103.24 103.24 0.2K
14:09 103.18 103.18 103.14 103.14 1.2K
14:10 102.98 103.00 102.98 103.00 10.3K
14:11 102.90 102.96 102.90 102.96 5.1K
14:12 102.98 103.04 102.98 103.04 0.2K
14:13 102.98 102.98 102.98 102.98 0.1K
14:14 102.98 103.02 102.98 103.02 0.1K
14:15 103.06 103.06 103.00 103.00 1.2K
14:16 103.02 103.02 103.00 103.00 0.4K
14:18 103.02 103.02 103.00 103.00 0.8K
14:19 103.00 103.02 103.00 103.02 0.4K
14:20 102.96 103.02 102.86 102.86 11.6K
14:21 102.94 102.94 102.88 102.88 0.4K
14:22 102.94 102.94 102.94 102.94 0.0K
14:23 102.94 102.94 102.94 102.94 0.3K
14:24 102.94 102.94 102.94 102.94 1.0K
14:25 102.96 102.96 102.96 102.96 0.5K
14:26 102.96 102.96 102.96 102.96 1.1K
14:28 102.96 102.96 102.96 102.96 0.1K
14:30 102.96 102.96 102.96 102.96 1.0K
14:32 102.96 102.96 102.96 102.96 0.0K
14:33 102.94 102.94 102.94 102.94 0.1K
14:34 102.96 102.96 102.96 102.96 20.0K
14:35 102.98 103.24 102.98 103.24 13.9K
14:36 103.18 103.20 103.18 103.20 0.6K
14:37 103.10 103.10 103.10 103.10 0.2K
14:39 103.10 103.10 103.10 103.10 0.2K
14:40 103.10 103.10 103.10 103.10 0.1K
14:41 103.10 103.10 103.10 103.10 0.2K
14:42 103.14 103.14 103.14 103.14 0.6K
14:45 103.10 103.10 103.10 103.10 0.6K
14:46 103.14 103.14 103.14 103.14 0.1K
14:47 103.16 103.16 103.16 103.16 0.1K
14:49 103.16 103.28 103.16 103.28 1.4K
14:50 103.26 103.26 103.26 103.26 0.0K
14:54 103.26 103.26 103.26 103.26 0.3K
14:55 103.28 103.28 103.28 103.28 0.4K
14:56 103.28 103.28 103.28 103.28 1.7K
14:57 103.26 103.28 103.26 103.26 0.8K
14:58 103.26 103.26 103.26 103.26 0.9K
14:59 103.26 103.28 103.26 103.28 3.0K
15:02 103.28 103.28 103.28 103.28 0.1K
15:03 103.28 103.30 103.28 103.30 1.2K
15:04 103.30 103.30 103.30 103.30 1.1K
15:05 103.30 103.30 103.30 103.30 0.1K
15:06 103.34 103.34 103.34 103.34 0.1K
15:07 103.38 103.38 103.38 103.38 2.1K
15:08 103.30 103.30 103.30 103.30 0.3K
15:09 103.30 103.30 103.30 103.30 0.2K
15:10 103.34 103.34 103.34 103.34 0.0K
15:11 103.30 103.32 103.28 103.32 0.3K
15:12 103.26 103.26 103.16 103.16 1.4K
15:13 103.24 103.24 103.24 103.24 0.0K
15:16 103.18 103.18 103.18 103.18 0.4K
15:17 103.14 103.14 102.96 102.96 39.5K
15:18 102.88 102.88 102.50 102.50 73.3K
15:19 102.50 102.56 102.50 102.56 60.8K
15:20 102.54 102.54 102.40 102.40 22.4K
15:21 102.42 102.50 102.42 102.50 15.8K
15:22 102.48 102.50 102.44 102.44 7.6K
15:23 102.44 102.56 102.44 102.56 13.3K
15:24 102.64 102.70 102.56 102.70 22.2K
15:25 102.72 102.74 102.66 102.66 12.7K
15:26 102.66 102.68 102.66 102.68 4.4K
15:27 102.76 102.76 102.48 102.50 9.9K
15:28 102.60 102.66 102.50 102.66 8.6K
15:29 102.62 102.64 102.58 102.64 1.1K
15:30 102.70 102.90 102.70 102.90 11.1K
15:31 102.74 102.78 102.60 102.70 4.8K
15:32 102.62 102.62 102.56 102.56 6.6K
15:33 102.60 102.62 102.60 102.60 3.1K
15:34 102.62 102.64 102.62 102.64 0.8K
15:35 102.66 102.66 102.64 102.66 2.6K
15:36 102.64 102.64 102.60 102.60 10.1K
15:37 102.60 102.60 102.60 102.60 11.5K
15:38 102.60 102.66 102.60 102.66 2.0K
15:39 102.62 102.62 102.62 102.62 4.5K
15:40 102.66 102.66 102.60 102.66 1.8K
15:41 102.68 102.70 102.68 102.70 1.2K
15:42 102.70 102.70 102.62 102.70 15.1K
15:43 102.70 102.70 102.70 102.70 1.0K
15:44 102.70 102.70 102.66 102.70 0.0K
15:45 102.70 102.70 102.64 102.70 16.5K
15:46 102.70 102.70 102.70 102.70 3.8K
15:47 102.62 102.62 102.60 102.62 3.4K
15:48 102.60 102.68 102.60 102.66 2.0K
15:49 102.66 102.66 102.62 102.66 0.8K
15:50 102.68 102.68 102.66 102.66 0.4K
15:51 102.58 102.58 102.50 102.52 13.5K
15:52 102.50 102.52 102.50 102.52 1.3K
15:53 102.52 102.52 102.52 102.52 0.1K
15:54 102.52 102.52 102.52 102.52 0.1K
15:55 102.50 102.50 102.50 102.50 0.7K
15:56 102.54 102.54 102.40 102.40 19.8K
15:57 102.40 102.40 102.38 102.40 2.2K
15:58 102.40 102.40 102.38 102.40 5.4K
15:59 102.38 102.40 102.38 102.40 5.5K
16:00 102.40 102.40 102.38 102.40 3.6K
16:01 102.40 102.40 102.40 102.40 5.3K
16:02 102.40 102.40 102.40 102.40 0.6K
16:03 102.40 102.40 102.40 102.40 0.6K
16:04 102.40 102.40 102.40 102.40 1.1K
16:05 102.40 102.40 102.40 102.40 2.3K
16:06 102.40 102.40 102.40 102.40 4.8K
16:07 102.40 102.40 102.40 102.40 0.6K
16:08 102.40 102.40 102.38 102.40 0.6K
16:09 102.48 102.50 102.44 102.50 22.2K
16:10 102.54 102.60 102.54 102.58 1.4K
16:11 102.60 102.60 102.40 102.56 7.2K
16:12 102.54 102.56 102.54 102.56 2.2K
16:13 102.56 102.56 102.32 102.42 26.2K
16:14 102.38 102.42 102.26 102.42 20.0K
16:15 102.42 102.44 102.42 102.44 0.6K
16:16 102.42 102.52 102.42 102.52 4.7K
16:17 102.52 102.52 102.46 102.46 1.0K
16:18 102.46 102.46 102.46 102.46 0.5K
16:19 102.46 102.56 102.46 102.56 1.0K
16:20 102.56 102.56 102.54 102.54 0.2K
16:21 102.54 102.54 102.54 102.54 0.1K
16:22 102.56 102.56 102.44 102.54 1.4K
16:23 102.58 102.60 102.58 102.58 2.3K
16:24 102.54 102.58 102.54 102.58 1.7K
16:25 102.54 102.58 102.54 102.54 2.8K
16:26 102.54 102.54 102.54 102.54 1.6K
16:27 102.48 102.48 102.46 102.46 0.3K
16:28 102.50 102.52 102.50 102.52 1.0K
16:29 102.50 102.50 102.50 102.50 2.1K
16:30 102.50 102.50 102.50 102.50 2.5K
16:31 102.50 102.50 102.50 102.50 0.1K
16:32 102.46 102.46 102.40 102.40 1.6K
16:33 102.44 102.44 102.38 102.44 0.2K
16:34 102.42 102.42 102.42 102.42 1.5K
16:35 102.50 102.52 102.50 102.52 8.8K
16:36 102.52 102.52 102.52 102.52 3.1K
16:37 102.52 102.56 102.52 102.52 1.6K
16:38 102.52 102.52 102.52 102.52 0.1K
16:39 102.52 102.52 102.52 102.52 0.0K
16:40 102.52 102.52 102.52 102.52 0.0K
16:41 102.48 102.50 102.48 102.50 0.3K
16:42 102.52 102.52 102.50 102.52 0.6K
16:43 102.52 102.52 102.52 102.52 0.0K
16:44 102.52 102.52 102.52 102.52 0.0K
16:45 102.52 102.52 102.52 102.52 0.1K
16:46 102.50 102.50 102.50 102.50 0.6K
16:47 102.52 102.52 102.52 102.52 4.1K
16:48 102.54 102.66 102.54 102.56 2.5K
16:49 102.66 102.70 102.66 102.70 4.0K
16:50 102.70 102.70 102.70 102.70 1.6K
16:51 102.62 102.68 102.62 102.68 0.2K
16:52 102.62 102.62 102.62 102.62 0.5K
16:53 102.62 102.68 102.62 102.68 1.9K
16:54 102.68 102.70 102.68 102.68 4.0K
16:55 102.68 102.68 102.62 102.62 0.8K
16:56 102.70 102.70 102.70 102.70 0.3K
16:57 102.68 102.68 102.68 102.68 0.4K
16:58 102.68 102.70 102.68 102.70 17.6K
16:59 102.76 102.88 102.76 102.88 11.7K
17:00 102.86 102.88 102.86 102.86 1.2K
17:01 102.86 102.86 102.86 102.86 0.1K
17:02 102.88 102.88 102.88 102.88 0.1K
17:03 102.90 102.90 102.90 102.90 1.1K
17:04 102.92 103.00 102.92 103.00 11.0K
17:05 103.00 103.02 103.00 103.02 0.4K
17:06 103.04 103.06 103.02 103.06 3.6K
17:07 103.06 103.10 103.06 103.10 1.3K
17:08 103.06 103.06 103.00 103.00 26.4K
17:09 103.14 103.18 103.04 103.04 19.6K
17:10 103.04 103.04 103.02 103.02 0.9K
17:11 103.06 103.06 103.06 103.06 0.1K
17:12 103.06 103.06 103.00 103.04 43.4K
17:13 103.04 103.04 103.04 103.04 0.1K
17:14 103.04 103.04 103.04 103.04 0.3K
17:15 103.04 103.04 103.02 103.02 11.1K
17:16 103.12 103.12 103.04 103.04 0.7K
17:17 103.02 103.06 103.02 103.04 1.1K
17:18 103.04 103.10 103.04 103.04 0.6K
17:19 103.08 103.08 103.08 103.08 0.4K
17:20 103.08 103.14 103.08 103.14 1.3K
17:21 103.14 103.16 103.14 103.16 2.9K
17:22 103.18 103.20 103.18 103.20 3.3K
17:23 103.18 103.24 103.18 103.24 0.7K
17:24 103.24 103.24 103.16 103.16 0.1K
17:25 103.18 103.18 103.18 103.18 0.0K
17:26 103.18 103.18 103.18 103.18 0.1K
17:27 103.16 103.16 103.16 103.16 0.5K
17:28 103.14 103.18 103.14 103.18 6.4K
17:29 103.18 103.18 103.14 103.14 1.2K
17:30 103.20 103.20 103.20 103.20 0.2K
17:31 103.18 103.18 103.18 103.18 0.2K
17:32 103.20 103.20 103.18 103.18 1.1K
17:33 103.16 103.22 103.16 103.22 0.7K
17:34 103.24 103.24 103.24 103.24 1.2K
17:35 103.22 103.26 103.22 103.26 1.7K
17:36 103.24 103.24 103.22 103.22 0.3K
17:37 103.26 103.26 103.26 103.26 2.1K
17:38 103.24 103.26 103.24 103.26 0.1K
17:39 103.26 103.26 103.18 103.18 2.3K
17:40 103.16 103.20 103.16 103.20 2.6K
17:42 103.22 103.22 103.22 103.22 0.3K
17:43 103.20 103.20 103.20 103.20 0.5K
17:44 103.16 103.20 103.16 103.20 2.8K
17:45 103.20 103.20 103.04 103.04 34.1K
17:46 103.06 103.12 103.00 103.00 29.1K
17:47 103.02 103.04 103.02 103.04 0.6K
17:48 103.02 103.06 103.02 103.06 1.0K
17:49 103.06 103.06 103.06 103.06 0.0K
17:50 103.02 103.06 103.02 103.06 0.4K
17:51 103.06 103.08 103.06 103.08 0.5K
17:52 103.10 103.10 102.80 103.04 36.3K
17:53 103.10 103.10 103.00 103.06 4.1K
17:54 103.06 103.06 103.04 103.04 1.0K
17:55 103.06 103.14 103.02 103.14 18.1K
17:56 103.12 103.18 103.12 103.18 3.0K
17:57 103.18 103.18 103.18 103.18 0.0K
17:58 103.16 103.20 103.16 103.16 1.0K
17:59 103.10 103.10 103.10 103.10 34.6K
18:00 103.10 103.12 103.10 103.12 2.2K
18:01 103.10 103.10 103.06 103.08 3.1K
18:03 103.04 103.04 103.00 103.00 1.5K
18:04 103.00 103.00 102.98 102.98 4.5K
18:05 103.00 103.08 103.00 103.08 9.8K
18:06 103.02 103.08 103.00 103.00 16.3K
18:07 103.00 103.10 103.00 103.10 6.7K
18:08 103.08 103.08 103.02 103.02 0.5K
18:09 103.02 103.06 103.02 103.06 0.0K
18:10 103.10 103.12 103.10 103.12 13.9K
18:11 103.08 103.08 103.08 103.08 0.4K
18:12 103.16 103.16 103.08 103.14 4.2K
18:13 103.14 103.14 103.06 103.06 0.1K
18:14 103.12 103.12 103.06 103.12 0.5K
18:15 103.12 103.12 103.06 103.06 1.0K
18:16 103.12 103.12 103.06 103.06 0.3K
18:17 103.08 103.08 103.08 103.08 2.2K
18:18 103.08 103.08 103.08 103.08 2.0K
18:19 103.08 103.10 103.04 103.04 4.8K
18:20 103.04 103.10 103.04 103.10 2.4K
18:21 103.10 103.10 103.10 103.10 1.3K
18:22 103.12 103.14 103.12 103.14 1.4K
18:23 103.08 103.14 103.08 103.14 0.1K
18:24 103.14 103.14 103.14 103.14 0.1K
18:25 103.08 103.18 103.00 103.00 11.2K
18:26 103.00 103.00 103.00 103.00 1.1K
18:27 103.02 103.02 103.02 103.02 0.0K
18:28 103.02 103.02 103.00 103.00 1.6K
18:29 103.02 103.08 103.02 103.08 0.1K
18:30 103.08 103.08 103.08 103.08 0.0K
18:31 103.08 103.08 103.08 103.08 0.1K
18:32 103.02 103.08 103.02 103.08 0.0K
18:34 103.06 103.06 103.06 103.06 0.1K
18:35 103.06 103.06 103.04 103.06 0.1K
18:36 103.04 103.04 103.02 103.02 0.2K
18:37 103.02 103.16 103.02 103.16 5.5K
18:38 103.20 103.20 103.08 103.08 1.1K
18:39 103.18 103.18 103.18 103.18 1.7K
18:45 103.30 103.30 103.30 103.30 10.1K
18:46 103.30 103.30 103.30 103.30 0.2K
18:47 103.30 103.30 103.30 103.30 0.0K
18:49 103.30 103.30 103.30 103.30 0.1K
19:04 103.18 103.18 103.18 103.18 0.3K
19:05 103.18 103.18 103.16 103.16 0.7K
19:06 103.22 103.22 103.22 103.22 0.1K
19:08 103.24 103.24 103.24 103.24 0.0K
19:09 103.18 103.18 103.18 103.18 0.0K
19:10 103.20 103.20 103.00 103.00 24.9K
19:12 103.22 103.22 103.22 103.22 0.2K
19:13 103.08 103.08 103.08 103.08 1.1K
19:14 103.30 103.30 103.30 103.30 13.5K
19:15 103.32 103.32 103.32 103.32 3.5K
19:16 103.32 103.32 103.32 103.32 1.3K
19:17 103.36 103.38 103.36 103.38 7.4K
19:18 103.50 103.50 103.50 103.50 27.6K
19:19 103.50 103.52 103.50 103.52 1.2K
19:20 103.52 103.52 103.42 103.42 3.7K
19:21 103.40 103.40 103.20 103.20 0.7K
19:22 103.20 103.20 103.08 103.08 2.5K
19:23 103.24 103.24 103.10 103.24 2.9K
19:24 103.22 103.60 103.22 103.60 29.7K
19:25 103.60 103.72 103.60 103.70 16.0K
19:26 103.70 103.72 103.70 103.72 1.6K
19:27 103.70 103.70 103.70 103.70 0.2K
19:28 103.72 103.72 103.70 103.72 2.9K
19:29 103.70 103.70 103.70 103.70 0.9K
19:30 103.68 103.68 103.68 103.68 0.3K
19:31 103.68 103.68 103.68 103.68 0.0K
19:32 103.64 103.66 103.64 103.66 0.3K
19:33 103.62 103.62 103.54 103.54 0.5K
19:34 103.50 103.50 103.42 103.42 0.5K
19:35 103.40 103.40 103.28 103.28 2.8K
19:36 103.34 103.34 103.32 103.32 2.0K
19:37 103.44 103.44 103.44 103.44 1.5K
19:38 103.40 103.40 103.40 103.40 0.1K
19:39 103.44 103.44 103.40 103.40 0.6K
19:42 103.34 103.34 103.34 103.34 0.1K
19:43 103.42 103.42 103.32 103.32 0.4K
19:44 103.42 103.42 103.26 103.26 2.1K
19:46 103.36 103.36 103.26 103.26 0.1K
19:47 103.38 103.38 103.38 103.38 0.0K
19:48 103.28 103.28 103.28 103.28 0.0K
19:50 103.34 103.34 103.34 103.34 0.1K
19:51 103.34 103.34 103.34 103.34 0.1K
19:52 103.34 103.34 103.34 103.34 0.0K
19:53 103.34 103.34 103.28 103.28 0.1K
19:54 103.22 103.22 103.16 103.16 1.0K
19:55 103.30 103.30 103.18 103.18 0.3K
19:57 103.28 103.28 103.18 103.28 0.5K
19:58 103.28 103.28 103.16 103.16 0.3K
19:59 103.16 103.16 103.16 103.16 0.1K
20:00 103.24 103.24 103.20 103.20 3.0K
20:01 103.28 103.28 103.28 103.28 0.1K
20:02 103.28 103.28 103.28 103.28 0.1K
20:03 103.30 103.30 103.30 103.30 0.1K
20:04 103.28 103.30 103.28 103.30 0.2K
20:05 103.30 103.34 103.30 103.34 0.3K
20:06 103.34 103.34 103.22 103.22 0.8K
20:07 103.32 103.32 103.30 103.30 0.1K
20:08 103.30 103.34 103.22 103.34 0.3K
20:09 103.34 103.34 103.34 103.34 0.1K
20:10 103.34 103.34 103.34 103.34 0.0K
20:11 103.34 103.34 103.34 103.34 0.1K
20:12 103.34 103.34 103.34 103.34 0.1K
20:13 103.34 103.34 103.34 103.34 0.1K
20:14 103.34 103.34 103.34 103.34 0.1K
20:15 103.34 103.34 103.30 103.30 0.5K
20:16 103.34 103.34 103.34 103.34 0.1K
20:17 103.30 103.30 103.30 103.30 0.1K
20:18 103.30 103.30 103.24 103.30 0.2K
20:19 103.30 103.30 103.30 103.30 0.1K
20:20 103.30 103.30 103.30 103.30 0.0K
20:21 103.30 103.30 103.30 103.30 0.2K
20:22 103.32 103.34 103.32 103.34 0.2K
20:23 103.34 103.34 103.32 103.32 0.3K
20:24 103.32 103.32 103.32 103.32 0.1K
20:25 103.32 103.32 103.32 103.32 0.1K
20:26 103.30 103.32 103.30 103.32 0.1K
20:27 103.30 103.32 103.30 103.30 0.5K
20:28 103.32 103.32 103.30 103.30 0.5K
20:29 103.32 103.32 103.32 103.32 0.0K
20:30 103.30 103.30 103.30 103.30 0.0K
20:31 103.24 103.30 103.24 103.30 0.1K
20:32 103.32 103.32 103.22 103.22 0.2K
20:33 103.30 103.30 103.26 103.30 0.3K
20:34 103.30 103.30 103.30 103.30 0.1K
20:35 103.20 103.26 103.20 103.26 2.0K
20:36 103.26 103.26 103.26 103.26 0.2K
20:37 103.26 103.28 103.26 103.28 2.6K
20:38 103.28 103.28 103.28 103.28 0.2K
20:39 103.28 103.28 103.28 103.28 0.3K
20:40 103.28 103.30 103.28 103.30 1.7K
20:41 103.30 103.30 103.30 103.30 0.1K
20:42 103.26 103.26 103.26 103.26 0.0K
20:43 103.30 103.30 103.30 103.30 0.0K
20:44 103.30 103.30 103.04 103.20 8.6K
20:46 103.20 103.20 103.08 103.08 0.1K
20:48 103.10 103.10 103.10 103.10 0.0K
20:49 103.06 103.06 103.06 103.06 2.0K
20:51 103.06 103.10 103.06 103.10 0.5K
20:52 103.18 103.18 103.18 103.18 0.2K
20:53 103.18 103.18 103.18 103.18 0.0K
20:55 103.18 103.18 103.18 103.18 0.0K
20:56 103.18 103.18 103.18 103.18 0.0K
20:57 103.18 103.18 103.18 103.18 0.0K
20:58 103.18 103.18 103.18 103.18 0.0K
20:59 103.16 103.16 103.16 103.16 0.0K
21:00 103.16 103.16 103.10 103.10 1.3K
21:01 103.02 103.08 103.02 103.08 2.5K
21:02 103.08 103.08 103.00 103.00 2.1K
21:05 103.10 103.10 103.10 103.10 0.0K
21:06 103.00 103.00 103.00 103.00 0.1K
21:07 103.08 103.08 102.94 102.94 1.1K
21:08 103.06 103.06 103.06 103.06 0.0K
21:10 103.06 103.06 103.06 103.06 0.0K
21:11 103.08 103.08 103.08 103.08 0.1K
21:13 103.08 103.08 103.00 103.08 0.2K
21:14 103.08 103.08 103.08 103.08 2.0K
21:15 103.10 103.10 103.10 103.10 2.5K
21:16 103.20 103.20 103.20 103.20 0.6K
21:17 103.18 103.18 103.18 103.18 0.1K
21:18 103.18 103.18 103.18 103.18 0.1K
21:19 103.18 103.18 103.08 103.08 0.6K
21:20 103.18 103.18 103.18 103.18 0.0K
21:21 103.22 103.54 103.22 103.54 20.2K
21:22 103.44 103.76 103.44 103.52 18.6K
21:23 103.52 103.52 103.44 103.44 11.0K
21:24 103.50 103.56 103.50 103.56 1.1K
21:25 103.54 103.54 103.46 103.54 0.7K
21:26 103.46 103.56 103.46 103.48 5.7K
21:27 103.48 103.56 103.48 103.48 0.4K
21:28 103.58 103.58 103.56 103.56 0.3K
21:30 103.44 103.48 103.44 103.48 15.8K
21:31 103.38 103.38 103.38 103.38 0.0K
21:32 103.48 103.48 103.48 103.48 0.1K
21:33 103.48 103.48 103.48 103.48 0.0K
21:35 103.46 103.46 103.46 103.46 0.0K
21:37 103.46 103.46 103.38 103.38 0.1K
21:38 103.46 103.46 103.46 103.46 0.0K
21:39 103.44 103.44 103.44 103.44 0.0K
21:40 103.44 103.44 103.44 103.44 0.1K
21:41 103.44 103.44 103.44 103.44 0.5K
21:42 103.44 103.44 103.44 103.44 0.5K
21:43 103.44 103.44 103.44 103.44 0.1K
21:44 103.44 103.44 103.44 103.44 0.0K
21:45 103.44 103.44 103.28 103.28 1.0K
21:47 103.30 103.30 103.30 103.30 0.2K
21:48 103.42 103.42 103.42 103.42 0.0K
21:49 103.44 103.44 103.42 103.42 0.2K
21:50 103.44 103.44 103.30 103.42 0.6K
21:51 103.42 103.42 103.42 103.42 0.0K
21:52 103.32 103.42 103.32 103.42 0.0K
21:53 103.42 103.42 103.42 103.42 0.0K
21:54 103.42 103.42 103.42 103.42 0.0K
21:55 103.42 103.42 103.42 103.42 0.0K
21:57 103.42 103.42 103.42 103.42 0.1K
21:58 103.34 103.34 103.34 103.34 0.1K
22:00 103.40 103.40 103.40 103.40 0.0K
22:01 103.40 103.40 103.40 103.40 0.0K
22:03 103.38 103.38 103.38 103.38 0.5K
22:04 103.42 103.42 103.42 103.42 1.5K
22:07 103.42 103.42 103.42 103.42 0.0K
22:08 103.42 103.42 103.42 103.42 0.0K
22:09 103.36 103.42 103.36 103.42 0.7K
22:10 103.40 103.40 103.36 103.36 0.5K
22:11 103.40 103.40 103.30 103.30 0.6K
22:13 103.30 103.30 103.30 103.30 0.1K
22:14 103.40 103.42 103.40 103.42 0.0K
22:15 103.42 103.42 103.42 103.42 0.0K
22:16 103.42 103.42 103.42 103.42 0.0K
22:17 103.32 103.32 103.28 103.30 0.6K
22:18 103.30 103.30 103.30 103.30 0.0K
22:19 103.30 103.30 103.30 103.30 0.0K
22:20 103.30 103.30 103.30 103.30 0.0K
22:21 103.26 103.26 103.26 103.26 0.4K
22:23 103.26 103.26 103.26 103.26 0.0K
22:25 103.26 103.30 103.26 103.30 1.7K
22:28 103.30 103.30 103.30 103.30 0.1K
22:29 103.30 103.30 103.30 103.30 0.0K
22:30 103.30 103.30 103.30 103.30 0.0K
22:32 103.30 103.30 103.30 103.30 1.1K
22:33 103.30 103.30 103.30 103.30 0.2K
22:34 103.30 103.38 103.30 103.38 0.1K
22:35 103.30 103.30 103.30 103.30 0.0K
22:36 103.36 103.36 103.36 103.36 0.1K
22:37 103.38 103.38 103.38 103.38 0.0K
22:39 103.38 103.38 103.38 103.38 0.3K
22:40 103.42 103.42 103.42 103.42 0.4K
22:41 103.36 103.36 103.26 103.36 4.4K
22:43 103.40 103.40 103.40 103.40 0.0K
22:45 103.36 103.36 103.36 103.36 3.7K
22:46 103.40 103.40 103.40 103.40 2.9K
22:49 103.40 103.40 103.40 103.40 0.0K
22:50 103.38 103.38 103.38 103.38 0.1K
22:51 103.40 103.40 103.40 103.40 0.0K
22:52 103.40 103.40 103.40 103.40 0.4K
22:53 103.40 103.40 103.40 103.40 0.0K
22:54 103.40 103.40 103.40 103.40 0.1K
22:55 103.40 103.40 103.36 103.36 0.1K
22:56 103.40 103.40 103.40 103.40 0.0K
22:58 103.40 103.40 103.40 103.40 0.3K
22:59 103.40 103.40 103.40 103.40 0.2K
23:00 103.36 103.36 103.36 103.36 0.6K
23:01 103.34 103.34 103.34 103.34 0.1K
23:03 103.28 103.38 103.28 103.30 0.2K
23:04 103.38 103.38 103.38 103.38 0.0K
23:05 103.38 103.38 103.38 103.38 0.0K
23:08 103.34 103.40 103.34 103.40 3.5K
23:10 103.42 103.54 103.42 103.54 4.1K
23:11 103.54 103.54 103.48 103.48 2.2K
23:12 103.48 103.48 103.48 103.48 0.0K
23:13 103.48 103.48 103.42 103.42 2.5K
23:14 103.48 103.48 103.48 103.48 0.6K
23:16 103.48 103.48 103.38 103.38 1.0K
23:18 103.42 103.48 103.42 103.48 2.8K
23:19 103.42 103.42 103.42 103.42 0.2K
23:20 103.48 103.48 103.46 103.46 0.9K
23:21 103.48 103.48 103.48 103.48 0.2K
23:22 103.46 103.48 103.36 103.36 3.3K
23:23 103.44 103.56 103.44 103.56 2.8K
23:24 103.58 103.70 103.58 103.70 6.1K
23:25 103.60 103.70 103.60 103.70 3.5K
23:26 103.64 103.64 103.64 103.64 0.1K
23:27 103.66 103.68 103.58 103.58 8.2K
23:28 103.52 103.62 103.52 103.56 1.1K
23:29 103.58 103.74 103.56 103.74 3.1K
23:30 103.60 103.60 103.58 103.58 2.3K
23:31 103.58 103.72 103.58 103.72 0.4K
23:32 103.62 103.72 103.60 103.60 1.8K
23:33 103.74 103.74 103.74 103.74 2.0K
23:34 103.60 103.66 103.56 103.66 5.3K
23:35 103.66 103.66 103.66 103.66 0.1K
23:36 103.62 103.66 103.60 103.66 2.6K
23:37 103.64 103.64 103.64 103.64 0.7K
23:38 103.50 103.62 103.50 103.62 1.1K
23:39 103.48 103.48 103.48 103.48 0.2K
23:40 103.46 103.62 103.46 103.62 4.0K
23:41 103.62 103.66 103.10 103.10 26.8K
23:42 103.18 103.18 102.66 102.66 52.0K
23:43 102.44 102.92 102.44 102.82 8.5K
23:44 102.68 103.00 102.68 103.00 3.7K
23:45 103.00 103.18 103.00 103.18 4.2K
23:46 103.08 103.18 103.08 103.18 3.0K
23:47 103.24 103.24 103.24 103.24 0.2K
23:48 103.26 103.26 103.26 103.26 2.6K
23:49 103.26 103.28 103.26 103.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available