Softline PJSC

SOFL
🏛️ russian-federation →
93.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 116.12 116.12 116.12 116.12 16.0K
07:00 116.12 116.12 116.12 116.12 10.8K
07:01 116.12 116.12 116.12 116.12 7.6K
07:02 116.12 116.12 116.12 116.12 2.7K
07:03 116.12 116.12 116.12 116.12 0.4K
07:04 116.12 116.12 116.12 116.12 1.9K
07:05 116.12 116.12 116.12 116.12 0.5K
07:06 116.12 116.12 116.12 116.12 0.4K
07:07 116.12 116.12 116.12 116.12 6.3K
07:08 116.12 116.12 116.12 116.12 3.7K
07:09 116.12 116.12 116.12 116.12 0.4K
07:10 116.12 116.12 116.12 116.12 3.8K
07:11 116.12 116.12 116.12 116.12 0.0K
07:12 116.12 116.12 116.12 116.12 1.3K
07:13 116.12 116.12 116.12 116.12 3.9K
07:14 116.12 116.12 116.12 116.12 8.3K
07:15 116.12 116.12 116.12 116.12 9.9K
07:16 116.12 116.12 116.12 116.12 7.2K
07:17 116.12 116.12 116.12 116.12 0.1K
07:18 116.12 116.12 116.12 116.12 34.0K
07:19 116.12 116.12 116.12 116.12 0.4K
07:20 116.12 116.12 116.12 116.12 7.3K
07:21 116.12 116.12 116.12 116.12 11.0K
07:22 116.12 116.12 116.12 116.12 0.1K
07:23 116.12 116.12 116.12 116.12 0.2K
07:24 116.12 116.12 116.12 116.12 0.4K
07:25 116.12 116.12 116.12 116.12 0.1K
07:26 116.12 116.12 116.12 116.12 0.2K
07:27 116.12 116.12 116.12 116.12 1.7K
07:28 116.12 116.12 116.12 116.12 1.0K
07:29 116.12 116.12 116.12 116.12 1.2K
07:30 116.12 116.12 116.12 116.12 0.2K
07:31 116.12 116.12 116.12 116.12 1.2K
07:32 116.12 116.12 116.12 116.12 1.9K
07:33 116.12 116.12 116.12 116.12 0.4K
07:34 116.12 116.12 116.12 116.12 0.6K
07:35 116.12 116.12 116.12 116.12 1.3K
07:36 116.12 116.12 116.12 116.12 4.4K
07:37 116.12 116.12 116.12 116.12 0.8K
07:38 116.12 116.12 116.12 116.12 0.2K
07:39 116.12 116.12 116.12 116.12 2.3K
07:40 116.12 116.12 116.12 116.12 0.9K
07:41 116.12 116.12 116.12 116.12 0.1K
07:42 116.12 116.12 116.12 116.12 2.5K
07:43 116.12 116.12 116.12 116.12 0.4K
07:44 116.12 116.12 116.12 116.12 0.3K
07:45 116.12 116.12 116.12 116.12 0.5K
07:46 116.12 116.12 116.12 116.12 0.3K
07:47 116.12 116.12 116.12 116.12 3.6K
07:48 116.12 116.12 116.12 116.12 0.4K
07:49 116.12 116.12 116.12 116.12 3.6K
07:50 116.12 116.12 116.12 116.12 0.7K
07:51 116.12 116.12 116.12 116.12 0.3K
07:52 116.12 116.12 116.12 116.12 0.8K
07:53 116.12 116.12 116.12 116.12 0.5K
07:54 116.12 116.12 116.12 116.12 0.1K
07:55 116.12 116.12 116.12 116.12 0.3K
07:56 116.12 116.12 116.12 116.12 0.5K
07:57 116.12 116.12 116.12 116.12 0.1K
07:58 116.12 116.12 116.12 116.12 0.5K
07:59 116.12 116.12 116.12 116.12 1.2K
08:00 116.12 116.12 116.12 116.12 0.2K
08:01 116.12 116.12 116.12 116.12 4.5K
08:02 116.12 116.12 116.12 116.12 1.3K
08:03 116.12 116.12 116.12 116.12 1.1K
08:04 116.12 116.12 116.12 116.12 0.2K
08:05 116.12 116.12 116.12 116.12 1.8K
08:06 116.12 116.12 116.12 116.12 2.0K
08:07 116.12 116.12 116.12 116.12 0.6K
08:08 116.12 116.12 116.12 116.12 0.4K
08:09 116.12 116.12 116.12 116.12 10.3K
08:10 116.12 116.12 116.12 116.12 0.5K
08:11 116.12 116.12 116.12 116.12 0.1K
08:12 116.12 116.12 116.12 116.12 10.2K
08:13 116.12 116.12 116.12 116.12 10.3K
08:14 116.12 116.12 116.12 116.12 25.3K
08:15 116.12 116.12 116.12 116.12 20.1K
08:16 116.12 116.12 116.12 116.12 2.7K
08:17 116.12 116.12 116.12 116.12 0.3K
08:18 116.12 116.12 116.12 116.12 0.2K
08:19 116.12 116.12 116.12 116.12 1.7K
08:20 116.12 116.12 116.12 116.12 0.8K
08:21 116.12 116.12 116.12 116.12 1.1K
08:22 116.12 116.12 116.12 116.12 2.2K
08:23 116.12 116.12 116.12 116.12 1.1K
08:24 116.12 116.12 116.12 116.12 0.3K
08:25 116.12 116.12 116.12 116.12 1.3K
08:27 116.12 116.12 116.12 116.12 0.1K
08:28 116.12 116.12 116.12 116.12 0.1K
08:29 116.12 116.12 116.12 116.12 0.1K
08:30 116.12 116.12 116.12 116.12 2.7K
08:32 116.12 116.12 116.12 116.12 0.4K
08:33 116.12 116.12 116.12 116.12 0.3K
08:34 116.12 116.12 116.12 116.12 3.9K
08:35 116.12 116.12 116.12 116.12 0.2K
08:36 116.12 116.12 116.12 116.12 0.1K
08:37 116.12 116.12 116.12 116.12 0.3K
08:38 116.12 116.12 116.12 116.12 2.6K
08:39 116.12 116.12 116.12 116.12 4.1K
08:40 116.12 116.12 116.12 116.12 0.1K
08:41 116.12 116.12 116.12 116.12 7.7K
08:42 116.12 116.12 116.12 116.12 0.2K
08:43 116.12 116.12 116.12 116.12 2.4K
08:44 116.12 116.12 116.12 116.12 0.6K
08:45 116.12 116.12 116.12 116.12 0.6K
08:46 116.12 116.12 116.12 116.12 0.3K
08:47 116.12 116.12 116.12 116.12 0.3K
08:48 116.12 116.12 116.12 116.12 0.2K
08:49 116.12 116.12 116.12 116.12 0.6K
08:50 116.12 116.12 116.12 116.12 0.1K
08:51 116.12 116.12 116.12 116.12 0.2K
08:52 116.12 116.12 116.12 116.12 0.1K
08:53 116.12 116.12 116.12 116.12 1.4K
08:54 116.12 116.12 116.12 116.12 0.0K
08:56 116.12 116.12 116.12 116.12 0.1K
08:57 116.12 116.12 116.12 116.12 1.2K
08:58 116.12 116.12 116.12 116.12 2.1K
08:59 116.12 116.12 116.12 116.12 0.1K
09:00 116.12 116.12 116.12 116.12 4.3K
09:01 116.12 116.12 116.12 116.12 3.9K
09:02 116.12 116.12 116.12 116.12 10.1K
09:03 116.12 116.12 116.12 116.12 4.0K
09:04 116.12 116.12 116.12 116.12 0.7K
09:05 116.12 116.12 116.12 116.12 1.1K
09:06 116.12 116.12 116.12 116.12 1.2K
09:07 116.12 116.12 116.12 116.12 0.0K
09:08 116.12 116.12 116.12 116.12 0.1K
09:09 116.12 116.12 116.12 116.12 0.0K
09:10 116.12 116.12 116.12 116.12 1.6K
09:11 116.12 116.12 116.12 116.12 0.2K
09:12 116.12 116.12 116.12 116.12 0.1K
09:13 116.12 116.12 116.12 116.12 0.1K
09:14 116.12 116.12 116.12 116.12 1.0K
09:15 116.12 116.12 116.12 116.12 0.2K
09:16 116.12 116.12 116.12 116.12 0.0K
09:17 116.12 116.12 116.12 116.12 0.8K
09:18 116.12 116.12 116.12 116.12 1.3K
09:19 116.12 116.12 116.12 116.12 0.2K
09:20 116.12 116.12 116.12 116.12 0.1K
09:21 116.12 116.12 116.12 116.12 0.2K
09:22 116.12 116.12 116.12 116.12 1.0K
09:23 116.12 116.12 116.12 116.12 0.2K
09:24 116.12 116.12 116.12 116.12 0.5K
09:25 116.12 116.12 116.12 116.12 0.0K
09:26 116.12 116.12 116.12 116.12 0.0K
09:27 116.12 116.12 116.12 116.12 0.3K
09:28 116.12 116.12 116.12 116.12 0.0K
09:29 116.12 116.12 116.12 116.12 0.3K
09:30 116.12 116.12 116.12 116.12 0.8K
09:31 116.12 116.12 116.12 116.12 0.1K
09:32 116.12 116.12 116.12 116.12 0.1K
09:33 116.12 116.12 116.12 116.12 0.0K
09:35 116.12 116.12 116.12 116.12 0.4K
09:36 116.12 116.12 116.12 116.12 0.0K
09:37 116.12 116.12 116.12 116.12 1.4K
09:38 116.12 116.12 116.12 116.12 0.1K
09:39 116.12 116.12 116.12 116.12 0.6K
09:40 116.12 116.12 116.12 116.12 0.1K
09:41 116.12 116.12 116.12 116.12 0.1K
09:42 116.12 116.12 116.12 116.12 0.2K
09:43 116.12 116.12 116.12 116.12 0.6K
09:44 116.12 116.12 116.12 116.12 0.0K
09:45 116.12 116.12 116.12 116.12 0.0K
09:46 116.12 116.12 116.12 116.12 0.2K
09:47 116.12 116.12 116.12 116.12 0.2K
09:48 116.12 116.12 116.12 116.12 0.0K
09:49 116.12 116.12 116.12 116.12 0.0K
09:50 123.06 123.06 120.24 121.10 1,689.6K
09:51 121.58 121.58 121.50 121.50 639.8K
09:52 121.88 123.06 121.88 123.06 623.4K
09:53 123.06 123.06 123.06 123.06 41.9K
09:54 123.06 123.06 123.06 123.06 12.6K
09:55 123.06 123.06 123.06 123.06 3.9K
09:56 123.06 123.06 123.06 123.06 11.0K
09:57 123.06 123.06 123.06 123.06 8.6K
09:58 123.06 123.06 123.06 123.06 15.9K
09:59 123.06 123.06 123.06 123.06 37.9K
10:00 123.06 123.06 123.06 123.06 27.0K
10:01 123.06 123.06 123.06 123.06 5.7K
10:02 123.06 123.06 123.06 123.06 26.7K
10:03 123.06 123.06 123.06 123.06 13.7K
10:04 123.06 123.06 123.06 123.06 14.8K
10:05 123.06 127.02 123.06 126.00 883.1K
10:06 125.92 127.18 125.92 126.72 697.6K
10:07 126.08 126.28 124.38 124.38 646.8K
10:08 125.06 125.06 124.94 124.96 513.8K
10:09 124.60 124.62 124.60 124.62 266.0K
10:10 125.08 125.08 124.68 124.68 303.3K
10:11 124.14 124.30 124.14 124.30 561.9K
10:12 124.38 125.08 124.38 124.86 477.3K
10:13 124.34 124.44 124.34 124.40 179.0K
10:14 123.84 124.02 123.44 123.44 344.9K
10:15 123.70 124.00 123.58 123.88 409.1K
10:16 123.70 123.70 122.50 122.50 883.7K
10:17 122.28 122.38 121.82 122.38 788.7K
10:18 122.16 122.26 121.90 122.26 339.5K
10:19 121.86 121.94 121.50 121.72 239.9K
10:20 121.68 122.48 121.68 122.08 391.9K
10:21 122.40 122.40 122.00 122.00 168.6K
10:22 122.06 122.40 122.02 122.28 119.3K
10:23 122.30 122.74 122.30 122.64 180.6K
10:24 122.56 122.56 121.86 121.96 176.8K
10:25 121.98 122.06 121.64 121.64 65.4K
10:26 121.74 121.76 121.58 121.76 107.4K
10:27 121.68 122.00 121.68 121.94 81.5K
10:28 122.04 122.46 122.04 122.46 87.3K
10:29 122.24 122.24 121.82 121.82 99.0K
10:30 121.96 122.22 121.96 122.08 72.9K
10:31 122.16 122.40 122.16 122.22 135.8K
10:32 122.14 122.26 122.14 122.24 36.7K
10:33 122.30 122.80 122.24 122.80 142.2K
10:34 122.72 123.32 122.72 123.32 270.2K
10:35 123.10 123.16 122.92 122.92 155.2K
10:36 122.90 123.06 122.90 123.06 85.9K
10:37 123.28 123.28 122.80 123.02 181.4K
10:38 123.08 123.24 122.92 123.06 127.7K
10:39 123.00 123.60 122.92 123.60 352.5K
10:40 123.92 123.92 123.34 123.34 132.0K
10:41 123.34 123.34 123.00 123.00 148.4K
10:42 122.90 122.96 122.90 122.96 32.3K
10:43 123.00 123.14 123.00 123.10 37.5K
10:44 123.12 123.28 123.12 123.16 51.5K
10:45 123.24 123.24 122.88 122.88 113.7K
10:46 122.46 122.62 122.46 122.60 178.5K
10:47 122.56 122.78 122.56 122.66 32.0K
10:48 122.72 123.00 122.72 123.00 37.2K
10:49 123.00 123.00 122.72 122.72 40.5K
10:50 122.66 122.82 122.66 122.82 42.5K
10:51 122.66 122.68 122.58 122.58 42.8K
10:52 122.58 122.70 122.30 122.70 186.1K
10:53 122.66 122.70 122.50 122.70 44.3K
10:54 122.88 122.88 122.76 122.76 19.1K
10:55 122.94 123.40 122.94 123.40 100.8K
10:56 123.22 123.22 122.96 122.96 69.6K
10:57 123.20 123.20 123.02 123.10 29.9K
10:58 123.10 123.16 123.10 123.10 26.4K
10:59 122.84 123.02 122.84 122.94 53.1K
11:00 123.06 123.06 122.90 122.90 28.6K
11:01 122.88 123.12 122.88 123.04 34.8K
11:02 123.02 123.12 123.00 123.00 19.5K
11:03 123.00 123.00 122.86 122.86 25.6K
11:04 122.86 122.96 122.84 122.96 13.5K
11:05 122.90 122.92 122.84 122.88 16.4K
11:06 122.90 122.90 122.50 122.50 78.0K
11:07 122.44 122.68 122.42 122.42 58.4K
11:08 122.50 122.50 122.50 122.50 64.5K
11:09 122.54 122.62 122.50 122.50 34.1K
11:10 122.44 122.58 122.44 122.48 22.9K
11:11 122.38 122.38 121.80 121.80 234.6K
11:12 121.82 121.84 121.66 121.66 81.8K
11:13 121.24 121.36 121.24 121.36 208.3K
11:14 121.30 121.66 121.30 121.64 60.3K
11:15 121.58 121.58 121.48 121.48 63.6K
11:16 121.46 121.74 121.46 121.72 66.1K
11:17 121.72 121.72 121.60 121.68 28.1K
11:18 121.74 121.82 121.70 121.80 27.1K
11:19 121.80 121.82 121.58 121.58 106.6K
11:20 121.54 121.78 121.54 121.78 9.3K
11:21 121.78 121.90 121.74 121.90 31.6K
11:22 121.88 122.16 121.88 122.16 57.5K
11:23 122.10 122.16 122.08 122.08 36.6K
11:24 122.12 122.14 121.92 121.92 21.6K
11:25 121.98 122.04 121.98 122.00 7.8K
11:26 122.00 122.16 122.00 122.06 11.4K
11:27 122.16 122.28 122.10 122.28 6.9K
11:28 122.26 122.26 122.06 122.06 11.2K
11:29 122.10 122.20 122.10 122.14 12.2K
11:30 122.18 122.18 121.76 121.76 56.9K
11:31 121.74 121.76 121.72 121.76 15.9K
11:32 121.76 121.84 121.70 121.70 5.7K
11:33 121.70 121.80 121.64 121.76 68.0K
11:34 121.84 121.86 121.72 121.72 27.3K
11:35 121.60 121.60 121.50 121.50 37.9K
11:36 121.48 121.48 121.42 121.44 11.0K
11:37 121.36 121.58 121.36 121.52 49.3K
11:38 121.38 121.52 121.38 121.52 14.0K
11:39 121.56 121.64 121.56 121.56 5.7K
11:40 121.60 121.62 121.40 121.40 15.7K
11:41 121.46 121.48 121.34 121.48 12.4K
11:42 121.40 121.40 120.76 120.76 135.9K
11:43 120.94 120.94 120.42 120.52 200.0K
11:44 120.52 120.52 120.00 120.00 138.8K
11:45 120.24 120.34 120.22 120.28 86.2K
11:46 120.30 120.34 119.76 119.76 106.9K
11:47 119.76 119.76 119.68 119.68 83.5K
11:48 119.70 119.70 119.54 119.54 119.7K
11:49 119.50 119.50 119.28 119.30 125.3K
11:50 119.56 119.80 119.56 119.80 142.5K
11:51 119.82 120.00 119.82 119.98 129.5K
11:52 120.12 120.12 119.84 119.92 67.8K
11:53 119.94 119.94 119.86 119.86 13.6K
11:54 119.94 120.06 119.94 120.02 25.6K
11:55 120.00 120.06 120.00 120.04 14.0K
11:56 120.04 120.20 120.04 120.20 59.0K
11:57 120.14 120.20 119.90 119.90 39.4K
11:58 119.90 119.94 119.88 119.90 22.6K
11:59 119.88 120.06 119.88 120.06 12.7K
12:00 120.20 120.28 120.18 120.18 33.2K
12:01 119.90 120.02 119.90 120.02 33.1K
12:02 119.98 120.00 119.58 119.58 40.7K
12:03 119.72 119.72 119.06 119.06 115.7K
12:04 119.22 119.38 119.22 119.34 49.6K
12:05 119.36 119.50 119.36 119.44 35.4K
12:06 119.34 119.40 119.22 119.26 7.5K
12:07 119.28 119.28 119.20 119.20 13.3K
12:08 119.12 119.12 118.96 118.96 56.6K
12:09 118.92 119.36 118.92 119.12 69.1K
12:10 119.22 119.22 119.00 119.02 34.8K
12:11 118.98 119.14 118.98 119.14 29.9K
12:12 119.14 119.18 119.10 119.10 21.2K
12:13 119.06 119.06 118.26 118.28 390.2K
12:14 118.10 118.10 117.96 118.06 246.8K
12:15 118.36 118.36 118.02 118.02 106.6K
12:16 118.00 118.32 118.00 118.16 63.5K
12:17 118.12 118.38 118.10 118.32 51.7K
12:18 118.34 118.34 118.14 118.24 39.6K
12:19 118.24 118.28 118.22 118.28 11.4K
12:20 118.32 118.32 118.16 118.16 26.0K
12:21 118.24 118.30 118.24 118.26 12.9K
12:22 118.28 118.30 118.20 118.30 15.4K
12:23 118.46 118.50 118.46 118.50 100.7K
12:24 118.50 118.64 118.50 118.62 58.8K
12:25 118.66 118.66 118.60 118.62 54.9K
12:26 118.66 118.66 118.50 118.50 54.5K
12:27 118.44 118.50 118.28 118.50 43.9K
12:28 118.48 118.64 118.46 118.64 24.3K
12:29 118.60 118.62 118.60 118.62 3.7K
12:30 118.56 118.62 118.50 118.60 22.5K
12:31 118.60 118.60 118.36 118.36 28.3K
12:32 118.38 118.46 118.38 118.46 78.0K
12:33 118.42 118.46 118.16 118.16 42.6K
12:34 118.20 118.30 118.20 118.28 23.5K
12:35 118.30 118.30 118.28 118.28 5.9K
12:36 118.20 118.26 118.14 118.26 26.2K
12:37 118.08 118.28 118.08 118.28 14.0K
12:38 118.30 118.40 118.30 118.40 18.3K
12:39 118.56 119.00 118.56 119.00 83.1K
12:40 119.12 119.20 118.88 119.20 49.1K
12:41 119.16 119.16 118.94 118.94 56.3K
12:42 119.02 119.06 118.90 118.92 18.9K
12:43 118.92 119.00 118.92 118.92 8.9K
12:44 118.90 119.12 118.90 119.10 11.4K
12:45 119.12 119.12 118.84 118.84 13.9K
12:46 118.84 118.94 118.72 118.92 12.5K
12:47 118.90 118.98 118.84 118.94 6.6K
12:48 118.96 118.96 118.72 118.84 8.5K
12:49 118.84 119.00 118.84 118.98 10.2K
12:50 118.96 119.24 118.96 119.12 23.8K
12:51 118.96 119.16 118.96 119.16 23.0K
12:52 118.94 118.94 118.80 118.82 34.1K
12:53 118.84 118.84 118.58 118.58 52.4K
12:54 118.60 118.76 118.60 118.68 23.6K
12:55 118.58 118.68 118.54 118.64 17.1K
12:56 118.60 118.68 118.60 118.68 5.6K
12:57 118.74 118.86 118.68 118.86 7.2K
12:58 118.86 118.88 118.58 118.58 17.1K
12:59 118.66 118.70 118.64 118.70 2.3K
13:00 118.76 119.16 118.76 119.16 35.8K
13:01 119.18 119.18 119.00 119.18 54.9K
13:02 119.24 119.24 119.08 119.16 18.9K
13:03 119.28 119.28 118.88 118.94 43.0K
13:04 118.90 119.18 118.90 119.14 15.5K
13:05 119.14 119.14 118.96 118.96 9.1K
13:06 119.02 119.14 119.02 119.14 5.5K
13:07 119.14 119.20 119.14 119.20 15.4K
13:08 119.20 119.24 119.18 119.24 45.8K
13:09 119.14 119.24 119.10 119.20 79.9K
13:10 119.18 119.20 118.96 118.96 12.0K
13:11 119.08 119.12 119.00 119.06 6.4K
13:12 119.06 119.24 119.06 119.24 8.0K
13:13 119.26 119.36 119.24 119.36 5.8K
13:14 119.44 119.52 119.40 119.40 75.0K
13:15 119.48 119.60 119.36 119.60 14.6K
13:16 119.68 119.68 119.50 119.50 60.0K
13:17 119.46 119.60 119.30 119.60 34.1K
13:18 119.60 119.90 119.60 119.90 46.8K
13:19 119.94 119.94 119.60 119.60 29.7K
13:20 119.50 119.78 119.50 119.78 18.9K
13:21 119.76 119.76 119.62 119.64 25.4K
13:22 119.70 119.76 119.64 119.74 12.7K
13:23 119.60 119.64 119.60 119.60 4.9K
13:24 119.64 119.64 119.50 119.52 12.9K
13:25 119.40 119.60 119.40 119.60 20.7K
13:26 119.58 119.58 119.50 119.50 16.5K
13:27 119.40 119.40 119.20 119.20 29.2K
13:28 119.22 119.22 119.12 119.12 21.9K
13:29 119.12 119.24 119.04 119.24 36.2K
13:30 119.22 119.22 119.12 119.18 11.2K
13:31 119.24 119.24 119.16 119.16 14.9K
13:32 119.12 119.16 118.70 118.70 80.0K
13:33 118.80 118.86 118.78 118.84 12.3K
13:34 118.84 118.96 118.80 118.92 8.1K
13:35 118.94 119.08 118.94 119.08 6.8K
13:36 119.08 119.12 119.06 119.12 2.1K
13:37 119.16 119.18 119.04 119.04 8.1K
13:38 119.04 119.08 118.92 118.92 9.8K
13:39 118.92 119.04 118.92 118.92 13.8K
13:40 118.88 118.94 118.86 118.90 0.2K
13:41 118.94 118.94 118.76 118.76 2.2K
13:42 118.80 118.88 118.78 118.88 4.4K
13:43 118.86 119.10 118.86 119.10 68.9K
13:44 119.08 119.08 118.98 119.06 7.4K
13:45 119.18 119.18 119.12 119.12 2.6K
13:46 119.08 119.12 119.04 119.06 8.3K
13:47 119.10 119.12 119.04 119.04 3.8K
13:48 119.02 119.12 119.02 119.12 1.0K
13:49 119.06 119.06 119.02 119.06 2.1K
13:50 118.94 118.94 118.80 118.82 19.1K
13:51 118.78 118.78 118.68 118.76 28.8K
13:52 118.68 118.80 118.68 118.80 6.2K
13:53 118.76 118.82 118.72 118.72 0.9K
13:54 118.80 118.80 118.64 118.70 3.4K
13:55 118.76 118.78 118.74 118.78 6.9K
13:56 118.76 118.94 118.76 118.92 21.4K
13:57 118.90 118.90 118.84 118.86 1.6K
13:58 118.88 118.88 118.76 118.82 5.5K
13:59 118.90 119.00 118.90 119.00 6.6K
14:00 119.00 119.00 118.94 118.94 6.7K
14:01 118.84 118.92 118.84 118.88 2.3K
14:02 118.86 118.86 118.76 118.76 10.7K
14:03 118.78 118.78 118.60 118.60 23.5K
14:04 118.66 118.72 118.64 118.64 5.3K
14:05 118.66 118.72 118.64 118.64 3.0K
14:06 118.60 118.60 118.28 118.54 39.2K
14:07 118.46 118.46 118.22 118.22 25.6K
14:08 118.42 118.42 118.36 118.40 11.6K
14:09 118.40 118.40 118.36 118.40 6.3K
14:10 118.36 118.50 118.36 118.36 7.8K
14:11 118.40 118.56 118.40 118.50 9.5K
14:12 118.70 118.76 118.64 118.70 23.3K
14:13 118.70 118.76 118.70 118.72 1.7K
14:14 118.68 118.68 118.60 118.60 1.6K
14:15 118.66 118.66 118.50 118.50 3.6K
14:16 118.60 118.70 118.60 118.70 6.9K
14:17 118.74 118.74 118.58 118.62 1.4K
14:18 118.58 118.70 118.56 118.70 10.8K
14:19 118.68 118.70 118.60 118.68 3.4K
14:20 118.68 118.92 118.68 118.92 14.6K
14:21 118.96 119.12 118.96 119.12 16.1K
14:22 119.06 119.10 119.02 119.10 6.1K
14:23 119.16 119.32 119.08 119.28 97.3K
14:24 119.32 119.32 119.28 119.28 12.5K
14:25 119.28 119.42 119.28 119.42 11.3K
14:26 119.42 119.62 119.40 119.62 31.2K
14:27 119.50 119.50 119.40 119.40 20.7K
14:28 119.44 119.44 119.34 119.34 2.8K
14:29 119.34 119.34 119.24 119.32 18.1K
14:30 119.32 119.58 119.32 119.46 19.2K
14:31 119.28 119.34 119.26 119.32 23.1K
14:32 119.24 119.32 119.24 119.28 3.4K
14:33 119.30 119.34 119.30 119.32 6.5K
14:34 119.28 119.30 119.28 119.30 2.6K
14:35 119.34 119.34 119.20 119.28 25.9K
14:36 119.30 119.32 119.30 119.30 1.9K
14:37 119.38 119.38 119.30 119.30 0.4K
14:38 119.32 119.36 119.32 119.32 0.4K
14:39 119.32 119.32 119.26 119.26 3.0K
14:40 119.24 119.30 119.24 119.30 4.9K
14:41 119.12 119.22 119.12 119.22 17.2K
14:42 119.12 119.18 119.12 119.16 16.9K
14:43 119.14 119.20 119.14 119.16 0.4K
14:44 119.18 119.28 119.16 119.28 2.9K
14:45 119.28 119.28 119.28 119.28 0.6K
14:46 119.12 119.20 119.12 119.20 19.5K
14:47 119.20 119.20 119.10 119.10 6.2K
14:48 118.94 118.94 118.74 118.86 24.0K
14:49 118.90 119.10 118.90 119.02 8.7K
14:50 119.00 119.08 119.00 119.08 1.3K
14:51 119.06 119.14 119.06 119.14 3.0K
14:52 119.12 119.16 119.12 119.16 0.8K
14:53 119.16 119.16 119.14 119.16 4.9K
14:54 119.18 119.18 119.16 119.16 0.4K
14:55 119.14 119.14 119.10 119.10 1.0K
14:56 119.16 119.20 119.14 119.18 4.2K
14:57 119.10 119.14 119.06 119.06 1.0K
14:58 119.06 119.06 119.00 119.00 2.3K
14:59 119.00 119.02 118.94 118.94 1.8K
15:00 118.96 119.24 118.90 118.90 26.8K
15:01 118.90 118.96 118.90 118.90 2.7K
15:02 118.90 118.98 118.90 118.92 0.6K
15:03 118.92 118.92 118.82 118.82 4.5K
15:04 118.86 118.92 118.86 118.92 0.8K
15:05 118.92 119.12 118.92 119.00 6.9K
15:06 119.12 119.14 118.98 118.98 3.6K
15:07 119.00 119.10 119.00 119.08 2.9K
15:08 119.08 119.08 119.08 119.08 3.9K
15:09 118.94 118.96 118.80 118.94 14.9K
15:10 118.86 118.88 118.76 118.88 10.7K
15:11 118.88 118.92 118.88 118.90 0.6K
15:12 118.90 118.90 118.82 118.82 1.4K
15:13 118.84 118.92 118.82 118.88 1.2K
15:14 118.84 118.84 118.82 118.82 1.7K
15:15 118.84 118.88 118.80 118.80 6.5K
15:16 118.80 118.80 118.54 118.66 18.6K
15:17 118.64 118.64 118.60 118.62 7.5K
15:18 118.60 118.60 118.46 118.56 45.4K
15:19 118.48 118.72 118.48 118.68 20.0K
15:20 118.68 118.68 118.66 118.68 1.7K
15:21 118.68 118.84 118.68 118.84 3.9K
15:22 118.78 118.88 118.74 118.76 11.5K
15:23 118.70 118.70 118.62 118.62 7.2K
15:24 118.66 118.68 118.66 118.66 0.7K
15:25 118.68 118.76 118.66 118.76 0.4K
15:26 118.76 118.76 118.68 118.68 0.3K
15:27 118.74 118.76 118.70 118.76 4.2K
15:28 118.74 118.76 118.72 118.72 1.5K
15:29 118.70 118.70 118.70 118.70 0.1K
15:30 118.80 118.92 118.76 118.76 7.9K
15:31 118.80 118.82 118.76 118.82 1.0K
15:32 118.94 119.08 118.94 119.02 9.2K
15:33 119.02 119.10 119.00 119.06 7.1K
15:34 119.16 119.16 119.06 119.06 1.7K
15:35 118.98 119.06 118.84 118.84 4.9K
15:36 118.80 118.94 118.80 118.94 4.7K
15:37 118.92 118.94 118.86 118.86 0.7K
15:38 118.82 118.88 118.82 118.88 0.3K
15:39 118.88 118.88 118.76 118.88 1.9K
15:40 118.54 118.54 118.54 118.54 32.1K
15:41 118.50 118.68 118.22 118.22 60.4K
15:42 118.38 118.38 118.22 118.36 17.2K
15:43 118.34 118.50 118.34 118.44 4.8K
15:44 118.44 118.44 118.40 118.40 0.7K
15:45 118.40 118.42 118.36 118.42 1.9K
15:46 118.42 118.64 118.42 118.50 5.4K
15:47 118.52 118.54 118.50 118.54 2.5K
15:48 118.54 118.58 118.52 118.52 2.1K
15:49 118.52 118.52 118.52 118.52 1.0K
15:50 118.50 118.50 118.46 118.50 0.4K
15:51 118.58 118.70 118.58 118.70 23.7K
15:52 118.64 118.66 118.56 118.66 1.4K
15:53 118.54 118.64 118.54 118.64 0.8K
15:54 118.62 118.76 118.56 118.70 3.3K
15:55 118.80 118.98 118.80 118.82 14.9K
15:56 118.84 118.84 118.56 118.56 4.2K
15:57 118.68 118.76 118.68 118.76 0.3K
15:58 118.76 118.76 118.76 118.76 0.8K
15:59 118.76 118.76 118.70 118.70 0.6K
16:00 118.72 118.84 118.72 118.84 3.9K
16:01 118.76 118.90 118.76 118.82 6.7K
16:02 118.66 118.82 118.66 118.74 2.7K
16:03 118.80 118.86 118.80 118.82 0.6K
16:04 118.84 118.84 118.82 118.84 0.4K
16:05 118.82 118.82 118.74 118.74 1.4K
16:06 118.84 118.84 118.80 118.84 1.3K
16:07 118.80 118.86 118.80 118.84 9.9K
16:08 118.88 119.06 118.88 119.00 16.6K
16:09 119.10 119.14 119.04 119.10 3.5K
16:10 119.06 119.10 119.06 119.10 1.6K
16:11 119.10 119.30 119.10 119.18 16.2K
16:12 119.22 119.28 119.18 119.18 9.6K
16:13 119.20 119.30 119.20 119.24 3.5K
16:14 119.08 119.10 119.06 119.10 29.9K
16:15 119.16 119.28 119.16 119.24 12.9K
16:16 119.26 119.32 119.20 119.32 5.1K
16:17 119.32 119.32 119.24 119.30 3.8K
16:18 119.26 119.26 119.18 119.18 2.6K
16:19 119.16 119.18 119.16 119.16 4.1K
16:20 119.14 119.14 119.06 119.06 0.3K
16:21 119.06 119.20 119.00 119.18 11.7K
16:22 119.22 119.28 119.18 119.22 10.0K
16:23 119.18 119.28 119.18 119.20 14.2K
16:24 119.18 119.44 119.18 119.44 11.6K
16:25 119.44 119.44 119.24 119.24 3.5K
16:26 119.34 119.34 119.30 119.30 1.6K
16:27 119.30 119.30 119.26 119.26 0.4K
16:28 119.26 119.38 119.26 119.28 1.6K
16:29 119.30 119.30 119.22 119.22 3.7K
16:30 119.22 119.34 119.18 119.34 8.4K
16:31 119.32 119.46 119.32 119.46 12.0K
16:32 119.44 119.48 119.36 119.48 15.6K
16:33 119.44 119.70 119.44 119.70 40.5K
16:34 119.58 119.70 119.58 119.62 29.2K
16:35 119.66 119.90 119.66 119.90 18.3K
16:36 120.08 120.08 119.96 120.00 79.5K
16:37 120.04 120.06 119.96 120.00 27.7K
16:38 120.02 120.02 119.84 119.86 9.9K
16:39 119.88 120.00 119.86 120.00 51.0K
16:40 120.04 120.10 119.92 120.06 26.5K
16:41 120.02 120.02 119.90 119.90 9.7K
16:42 119.78 119.78 119.60 119.60 7.4K
16:43 119.62 119.74 119.62 119.68 3.9K
16:44 119.72 119.74 119.72 119.72 5.9K
16:45 119.74 119.80 119.74 119.80 3.8K
16:46 119.78 119.88 119.78 119.88 15.9K
16:47 119.90 119.96 119.84 119.84 6.1K
16:48 119.92 120.00 119.92 119.92 50.7K
16:49 119.84 119.92 119.70 119.70 12.8K
16:50 119.82 119.82 119.70 119.80 3.2K
16:51 119.76 119.76 119.62 119.64 3.3K
16:52 119.60 119.68 119.56 119.64 6.1K
16:53 119.52 119.60 119.50 119.50 3.2K
16:54 119.48 119.52 119.48 119.52 0.6K
16:55 119.54 119.70 119.54 119.64 3.1K
16:56 119.64 119.64 119.48 119.50 3.2K
16:57 119.48 119.52 119.32 119.46 19.0K
16:58 119.50 119.50 119.50 119.50 0.0K
16:59 119.50 119.58 119.46 119.50 3.2K
17:00 119.44 119.44 119.40 119.40 6.3K
17:01 119.40 119.68 119.40 119.68 9.1K
17:02 119.66 119.70 119.66 119.70 1.5K
17:03 119.70 119.70 119.70 119.70 7.9K
17:04 119.70 119.80 119.70 119.70 2.7K
17:05 119.72 119.72 119.68 119.68 2.7K
17:06 119.62 119.68 119.62 119.68 0.7K
17:07 119.68 119.70 119.68 119.68 0.7K
17:08 119.64 119.64 119.64 119.64 0.7K
17:09 119.64 119.64 119.36 119.36 14.0K
17:10 119.46 119.46 119.38 119.42 2.4K
17:11 119.46 119.48 119.42 119.48 1.7K
17:12 119.46 119.50 119.36 119.36 18.1K
17:13 119.34 119.54 119.34 119.50 17.2K
17:14 119.56 119.60 119.56 119.60 3.7K
17:15 119.64 119.80 119.64 119.78 5.6K
17:16 119.82 120.00 119.82 120.00 13.2K
17:17 120.00 120.08 120.00 120.02 14.7K
17:18 119.98 120.04 119.88 119.88 7.3K
17:19 119.90 119.96 119.84 119.84 4.9K
17:20 119.82 119.82 119.58 119.72 10.8K
17:21 119.66 119.74 119.64 119.66 1.8K
17:22 119.66 119.72 119.64 119.68 9.3K
17:23 119.68 119.80 119.66 119.66 9.7K
17:24 119.82 119.84 119.72 119.72 3.8K
17:25 119.76 119.76 119.74 119.74 1.1K
17:26 119.86 119.86 119.84 119.86 4.3K
17:27 119.86 119.86 119.86 119.86 1.6K
17:28 119.86 120.16 119.86 120.16 30.6K
17:29 120.16 120.34 120.10 120.24 29.1K
17:30 120.30 120.30 120.20 120.26 13.7K
17:31 120.26 120.30 120.26 120.30 8.8K
17:32 120.28 120.28 120.10 120.14 9.0K
17:33 120.12 120.24 120.12 120.16 7.0K
17:34 120.08 120.08 120.00 120.08 4.7K
17:35 120.00 120.04 120.00 120.00 1.4K
17:36 119.92 120.04 119.92 120.04 7.0K
17:37 120.08 120.20 120.06 120.20 6.5K
17:38 120.24 120.24 120.10 120.10 10.9K
17:39 120.20 120.24 120.16 120.16 16.5K
17:40 120.14 120.16 120.12 120.12 7.3K
17:41 120.06 120.14 120.06 120.10 1.3K
17:42 120.06 120.06 119.88 119.88 17.1K
17:43 119.90 119.90 119.62 119.62 31.8K
17:44 119.66 119.74 119.50 119.64 24.0K
17:45 119.72 119.72 119.08 119.08 23.3K
17:46 119.42 119.42 118.80 118.80 59.8K
17:47 118.62 119.04 118.62 119.04 41.5K
17:48 119.06 119.14 119.02 119.02 22.5K
17:49 119.02 119.20 119.02 119.16 19.6K
17:50 119.12 119.16 119.04 119.10 25.6K
17:51 119.18 119.34 119.18 119.34 12.9K
17:52 119.40 119.62 119.10 119.10 27.0K
17:53 119.18 119.34 119.18 119.28 31.4K
17:54 119.26 119.32 119.26 119.32 3.5K
17:55 119.32 119.42 119.32 119.32 3.3K
17:56 119.34 119.34 119.28 119.30 31.2K
17:57 119.28 119.28 119.24 119.26 18.0K
17:58 119.22 119.32 119.22 119.28 5.9K
17:59 119.26 119.30 119.22 119.26 3.8K
18:00 119.22 119.38 119.22 119.38 11.5K
18:01 119.38 119.38 119.34 119.34 2.6K
18:02 119.38 119.38 119.26 119.28 2.9K
18:03 118.98 118.98 118.80 118.80 36.0K
18:04 118.72 118.78 118.72 118.78 10.7K
18:05 118.72 118.92 118.72 118.88 9.7K
18:06 118.92 118.92 118.86 118.86 2.3K
18:07 118.80 118.80 118.62 118.62 13.5K
18:08 118.66 118.92 118.66 118.86 22.1K
18:09 118.92 119.00 118.66 118.70 30.6K
18:10 118.76 119.02 118.76 119.02 5.7K
18:11 119.00 119.00 118.72 118.80 5.2K
18:12 118.90 119.06 118.90 119.04 2.0K
18:13 118.94 119.12 118.92 118.98 4.1K
18:14 119.10 119.10 118.80 118.94 2.8K
18:15 118.98 118.98 118.96 118.96 0.6K
18:16 119.04 119.04 119.04 119.04 1.2K
18:17 119.08 119.14 119.08 119.14 2.4K
18:18 119.16 119.16 119.04 119.04 0.5K
18:19 119.20 119.28 119.20 119.28 3.6K
18:20 119.30 119.54 119.30 119.46 27.8K
18:21 119.44 119.48 119.30 119.48 5.1K
18:22 119.40 119.48 119.40 119.48 4.7K
18:23 119.54 119.58 119.44 119.44 19.5K
18:24 119.38 119.44 119.32 119.42 9.7K
18:25 119.54 119.56 119.38 119.56 18.5K
18:26 119.46 119.56 119.34 119.56 23.2K
18:27 119.56 119.58 119.40 119.40 1.8K
18:28 119.50 119.50 119.38 119.38 0.9K
18:29 119.38 119.38 119.26 119.28 24.3K
18:30 119.14 119.14 118.90 118.90 8.4K
18:31 119.04 119.14 118.94 118.94 3.0K
18:32 119.10 119.10 118.94 118.94 0.4K
18:33 118.94 119.06 118.92 118.92 1.0K
18:34 119.02 119.02 118.94 118.94 0.1K
18:35 119.00 119.06 118.90 119.06 2.3K
18:36 119.00 119.00 118.94 118.94 0.0K
18:37 119.02 119.02 118.98 118.98 0.2K
18:38 118.98 119.10 118.98 119.10 3.2K
18:39 119.14 119.30 119.00 119.30 15.0K
18:45 119.02 119.02 119.02 119.02 1.7K
18:46 119.02 119.02 119.02 119.02 0.2K
18:47 119.02 119.02 119.02 119.02 2.8K
18:49 119.02 119.02 119.02 119.02 0.2K
19:05 119.04 119.12 119.04 119.12 2.8K
19:06 119.18 119.18 119.04 119.04 0.6K
19:07 119.06 119.06 119.00 119.00 0.5K
19:08 119.04 119.04 119.04 119.04 0.6K
19:09 119.04 119.04 118.96 118.96 3.5K
19:10 118.98 118.98 118.66 118.66 32.0K
19:11 118.68 118.68 118.66 118.66 1.3K
19:12 118.68 118.68 118.22 118.22 62.8K
19:13 118.08 118.36 118.08 118.36 14.9K
19:14 118.30 118.30 118.06 118.18 40.5K
19:15 118.18 118.54 118.18 118.54 8.3K
19:16 118.52 118.56 118.52 118.56 3.4K
19:17 118.50 118.50 118.28 118.44 111.4K
19:18 118.26 118.48 118.26 118.26 9.1K
19:19 118.46 118.52 118.46 118.52 8.6K
19:20 118.52 118.60 118.50 118.50 4.0K
19:21 118.48 118.48 118.32 118.44 1.3K
19:22 118.38 118.42 118.32 118.32 1.6K
19:23 118.36 118.50 118.12 118.50 56.1K
19:24 118.38 118.38 118.04 118.10 38.4K
19:25 118.08 118.12 118.08 118.12 28.9K
19:26 118.20 118.22 118.20 118.22 5.7K
19:27 118.12 118.12 118.04 118.04 16.0K
19:28 118.02 118.02 117.86 117.86 63.0K
19:29 117.38 117.38 117.16 117.20 137.6K
19:30 117.24 117.44 117.24 117.44 26.6K
19:31 117.46 117.58 117.46 117.58 24.8K
19:32 117.56 117.64 117.46 117.64 48.5K
19:33 117.66 117.74 117.56 117.56 6.4K
19:34 117.58 117.68 117.58 117.68 3.4K
19:35 117.72 117.80 117.72 117.80 10.6K
19:36 117.84 117.96 117.84 117.92 7.8K
19:37 117.90 117.90 117.86 117.90 15.3K
19:38 117.96 117.96 117.90 117.90 1.1K
19:39 117.86 117.98 117.86 117.92 3.0K
19:40 117.96 117.96 117.80 117.80 3.1K
19:41 117.78 117.90 117.78 117.80 9.2K
19:42 117.78 117.96 117.78 117.96 7.0K
19:43 117.88 117.88 117.82 117.82 4.9K
19:44 117.88 117.96 117.86 117.86 5.3K
19:45 117.92 117.92 117.62 117.62 6.5K
19:46 117.56 117.86 117.56 117.68 17.5K
19:47 117.64 117.64 117.60 117.60 31.0K
19:48 117.42 117.44 117.34 117.34 65.7K
19:49 117.34 117.52 117.34 117.48 10.2K
19:50 117.48 117.48 117.44 117.46 6.3K
19:51 117.32 117.48 117.32 117.48 10.3K
19:52 117.46 117.52 117.44 117.50 8.3K
19:53 117.50 117.60 117.50 117.54 2.0K
19:54 117.52 117.54 117.52 117.54 2.1K
19:55 117.64 117.64 117.40 117.40 8.0K
19:56 117.42 117.50 117.30 117.30 17.5K
19:57 117.26 117.42 117.26 117.42 17.9K
19:58 117.42 117.48 117.42 117.46 4.9K
19:59 117.46 117.46 117.44 117.46 0.8K
20:00 117.44 117.44 117.26 117.26 6.8K
20:01 117.28 117.28 117.10 117.10 69.3K
20:02 116.80 116.80 116.74 116.74 139.4K
20:03 116.86 116.86 116.38 116.52 159.4K
20:04 116.56 116.78 116.56 116.78 61.3K
20:05 116.78 116.78 116.72 116.76 13.9K
20:06 116.80 117.00 116.80 117.00 20.0K
20:07 116.92 116.92 116.88 116.88 20.4K
20:08 116.92 117.10 116.92 117.04 58.1K
20:09 117.00 117.08 116.90 116.96 84.3K
20:10 116.92 116.92 116.64 116.78 15.0K
20:11 116.76 117.24 116.76 117.24 41.9K
20:12 117.18 117.20 117.10 117.10 6.7K
20:13 117.14 117.24 117.14 117.24 0.9K
20:14 117.24 117.32 117.24 117.32 4.4K
20:15 117.30 117.32 117.28 117.32 2.2K
20:16 117.58 117.58 117.50 117.50 15.2K
20:17 117.42 117.46 117.34 117.34 1.9K
20:18 117.28 117.28 117.16 117.20 20.6K
20:19 117.30 117.30 117.24 117.24 2.2K
20:20 117.28 117.46 117.28 117.46 5.9K
20:21 117.46 117.46 117.36 117.46 3.7K
20:22 117.46 117.50 117.46 117.50 6.6K
20:23 117.56 117.56 117.50 117.54 3.8K
20:24 117.36 117.42 117.30 117.30 19.5K
20:25 117.30 117.30 116.92 116.94 23.7K
20:26 116.90 116.90 116.72 116.72 9.1K
20:27 116.80 116.86 116.74 116.86 13.1K
20:28 116.90 117.00 116.86 117.00 3.9K
20:29 116.92 117.00 116.90 116.96 4.0K
20:30 116.96 117.00 116.96 117.00 7.7K
20:31 117.00 117.00 116.90 116.96 2.2K
20:32 116.88 116.88 116.84 116.84 3.5K
20:33 116.90 116.98 116.90 116.96 7.3K
20:34 117.00 117.00 116.90 116.94 15.8K
20:35 116.92 117.00 116.90 116.90 5.9K
20:36 116.92 117.00 116.92 117.00 1.6K
20:37 117.00 117.08 117.00 117.08 35.5K
20:38 117.28 117.44 117.28 117.28 13.9K
20:39 117.38 117.38 117.20 117.20 5.0K
20:40 117.26 117.26 117.24 117.24 0.0K
20:41 117.14 117.14 117.00 117.14 7.1K
20:42 117.16 117.16 117.16 117.16 0.2K
20:43 117.20 117.28 117.20 117.28 1.6K
20:44 117.38 117.40 117.34 117.34 3.3K
20:45 117.38 117.38 117.34 117.34 1.6K
20:46 117.40 117.44 117.40 117.40 1.1K
20:47 117.58 117.58 117.40 117.40 11.4K
20:48 117.38 117.40 117.36 117.36 7.5K
20:49 117.54 117.56 117.44 117.56 7.5K
20:50 117.44 117.44 117.40 117.40 6.1K
20:51 117.40 117.42 117.38 117.38 1.3K
20:52 117.38 117.38 117.34 117.34 0.1K
20:53 117.30 117.60 117.30 117.60 14.4K
20:54 117.60 117.60 117.50 117.50 10.1K
20:55 117.50 117.50 117.38 117.38 0.2K
20:56 117.42 117.42 117.42 117.42 0.2K
20:57 117.32 117.36 117.32 117.36 0.0K
20:58 117.34 117.36 117.34 117.36 0.5K
20:59 117.30 117.44 117.30 117.44 2.2K
21:00 117.44 117.44 117.44 117.44 0.0K
21:01 117.34 117.34 117.32 117.34 3.2K
21:02 117.40 117.40 117.32 117.32 1.7K
21:03 117.34 117.34 117.24 117.24 3.2K
21:04 117.22 117.22 117.22 117.22 0.6K
21:05 117.22 117.22 117.10 117.10 6.1K
21:06 117.06 117.10 117.06 117.10 0.8K
21:07 117.10 117.10 117.08 117.08 3.1K
21:08 117.06 117.30 117.06 117.30 1.9K
21:09 117.12 117.20 117.12 117.20 0.1K
21:10 117.22 117.22 116.84 116.92 15.9K
21:11 116.94 117.04 116.86 116.96 8.0K
21:12 117.12 117.12 116.98 117.00 1.7K
21:13 116.96 116.96 116.84 116.84 6.6K
21:14 116.86 116.88 116.86 116.88 0.3K
21:15 116.72 116.90 116.72 116.72 11.8K
21:16 116.86 117.02 116.86 116.98 7.6K
21:17 116.92 116.96 116.86 116.96 4.2K
21:18 116.94 117.00 116.94 117.00 5.7K
21:19 116.98 117.00 116.98 117.00 0.3K
21:20 116.98 117.00 116.98 117.00 0.8K
21:21 116.96 117.10 116.90 117.10 18.9K
21:22 117.10 117.24 117.10 117.20 4.4K
21:23 117.22 117.24 117.22 117.24 0.1K
21:24 117.22 117.22 117.02 117.02 3.4K
21:25 117.00 117.00 116.90 117.00 9.9K
21:26 117.06 117.08 117.06 117.08 4.3K
21:27 117.12 117.12 117.10 117.10 0.2K
21:28 117.10 117.10 117.06 117.06 6.0K
21:29 117.06 117.06 117.00 117.06 13.4K
21:30 117.06 117.14 117.00 117.14 2.1K
21:31 117.18 117.20 117.18 117.20 0.2K
21:32 117.18 117.20 117.06 117.06 2.0K
21:33 117.10 117.24 117.06 117.16 2.0K
21:34 117.12 117.18 117.10 117.10 3.2K
21:35 117.20 117.20 117.02 117.04 2.8K
21:36 117.02 117.08 117.02 117.06 0.4K
21:37 117.06 117.06 117.04 117.04 0.8K
21:38 117.04 117.12 117.04 117.12 5.5K
21:39 117.12 117.14 117.08 117.14 0.6K
21:40 117.38 117.38 117.10 117.10 6.0K
21:41 117.24 117.24 117.24 117.24 0.2K
21:42 117.26 117.46 117.26 117.46 24.5K
21:43 117.58 117.58 117.38 117.38 56.0K
21:44 117.38 117.38 117.24 117.32 2.9K
21:45 117.32 117.32 117.30 117.30 0.4K
21:46 117.22 117.22 117.14 117.14 22.5K
21:47 117.10 117.36 117.10 117.32 16.3K
21:48 117.32 117.40 117.30 117.30 3.5K
21:49 117.22 117.22 117.18 117.22 9.3K
21:50 117.22 117.22 117.20 117.22 5.2K
21:51 117.28 117.28 117.26 117.26 0.1K
21:52 117.26 117.54 117.26 117.44 9.3K
21:53 117.46 117.54 117.46 117.52 14.9K
21:54 117.52 117.52 117.50 117.50 14.4K
21:55 117.52 117.52 117.34 117.42 18.7K
21:56 117.46 117.46 117.42 117.44 1.1K
21:57 117.46 117.46 117.44 117.44 1.2K
21:58 117.48 117.48 117.36 117.38 2.1K
21:59 117.48 117.48 117.44 117.44 0.1K
22:00 117.44 117.44 117.40 117.40 0.0K
22:01 117.40 117.48 117.38 117.48 4.0K
22:02 117.40 117.40 117.40 117.40 0.1K
22:03 117.54 117.54 117.52 117.52 4.4K
22:04 117.54 117.54 117.54 117.54 0.2K
22:05 117.50 117.50 117.38 117.38 2.1K
22:06 117.40 117.54 117.38 117.54 0.5K
22:07 117.50 117.50 117.50 117.50 0.2K
22:08 117.48 117.50 117.48 117.48 1.7K
22:09 117.48 117.48 117.48 117.48 0.0K
22:10 117.40 117.44 117.40 117.44 0.2K
22:11 117.44 117.44 117.44 117.44 0.1K
22:12 117.48 117.60 117.48 117.60 4.8K
22:13 117.60 117.62 117.60 117.62 3.6K
22:14 117.58 117.60 117.56 117.56 0.3K
22:15 117.58 117.58 117.50 117.54 1.0K
22:16 117.58 117.58 117.48 117.56 1.9K
22:17 117.56 117.62 117.56 117.62 9.7K
22:18 117.68 117.68 117.54 117.64 2.3K
22:19 117.64 117.66 117.64 117.66 2.4K
22:20 117.66 117.66 117.56 117.62 1.3K
22:21 117.62 117.68 117.62 117.62 1.6K
22:22 117.68 117.68 117.60 117.60 0.9K
22:23 117.60 117.62 117.60 117.62 1.7K
22:24 117.70 117.72 117.70 117.72 2.8K
22:25 117.74 117.74 117.70 117.70 3.4K
22:26 117.70 117.76 117.70 117.74 2.6K
22:27 117.78 117.78 117.56 117.68 5.1K
22:28 117.66 117.66 117.60 117.62 0.1K
22:29 117.64 117.64 117.48 117.64 1.0K
22:30 117.60 117.60 117.50 117.50 2.6K
22:31 117.46 117.58 117.46 117.58 3.6K
22:32 117.56 117.56 117.56 117.56 0.3K
22:33 117.56 117.56 117.56 117.56 1.2K
22:34 117.56 117.56 117.52 117.52 1.2K
22:35 117.52 117.52 117.52 117.52 0.2K
22:36 117.52 117.54 117.44 117.52 1.1K
22:37 117.50 117.50 117.44 117.44 0.1K
22:38 117.40 117.40 117.32 117.36 6.9K
22:39 117.36 117.36 117.30 117.30 1.5K
22:40 117.42 117.42 117.42 117.42 0.4K
22:41 117.50 117.70 117.46 117.70 2.6K
22:42 117.48 117.54 117.48 117.54 1.3K
22:43 117.52 117.58 117.52 117.54 2.9K
22:44 117.58 117.58 117.56 117.56 3.6K
22:45 117.56 117.56 117.52 117.52 0.0K
22:46 117.58 117.58 117.54 117.54 0.4K
22:47 117.60 117.60 117.50 117.52 5.2K
22:48 117.64 117.64 117.64 117.64 26.2K
22:49 117.66 117.82 117.66 117.80 6.5K
22:50 117.98 118.24 117.98 118.24 25.5K
22:51 118.28 118.40 118.28 118.36 16.5K
22:52 118.36 118.36 118.30 118.36 14.9K
22:53 118.34 118.34 118.14 118.26 11.4K
22:54 118.18 118.18 117.98 118.08 1.7K
22:55 118.08 118.08 117.94 117.94 4.8K
22:56 117.94 118.06 117.94 118.06 0.9K
22:57 118.06 118.12 118.06 118.12 0.7K
22:58 118.12 118.18 118.12 118.12 1.1K
22:59 118.08 118.08 118.02 118.02 0.5K
23:00 118.08 118.08 117.98 117.98 2.6K
23:01 118.02 118.02 117.98 118.02 1.5K
23:02 117.90 117.94 117.86 117.94 2.9K
23:03 117.88 117.90 117.82 117.82 3.9K
23:04 117.88 118.10 117.88 118.10 3.6K
23:05 118.12 118.24 118.12 118.24 8.7K
23:06 118.36 118.36 118.16 118.16 4.1K
23:07 118.22 118.26 118.22 118.22 1.7K
23:08 118.28 118.38 118.28 118.36 7.2K
23:09 118.30 118.36 118.22 118.22 2.7K
23:10 118.22 118.24 118.14 118.14 6.2K
23:11 118.18 118.18 118.06 118.06 3.4K
23:12 118.16 118.20 118.14 118.20 2.6K
23:13 118.10 118.10 118.02 118.02 0.2K
23:14 118.02 118.02 117.94 117.96 2.1K
23:15 117.96 117.96 117.96 117.96 0.5K
23:16 118.00 118.00 118.00 118.00 0.6K
23:17 117.96 118.06 117.96 118.06 0.5K
23:18 117.96 117.96 117.96 117.96 0.5K
23:19 117.88 117.88 117.78 117.78 10.2K
23:20 117.80 117.92 117.80 117.92 0.2K
23:21 117.98 118.02 117.98 118.00 2.3K
23:22 117.94 118.02 117.94 118.02 2.3K
23:23 118.02 118.18 118.02 118.18 6.9K
23:24 118.24 118.26 118.24 118.26 3.5K
23:25 118.32 118.32 118.26 118.26 4.1K
23:26 118.32 118.32 118.28 118.32 3.9K
23:27 118.32 118.32 118.28 118.28 2.5K
23:28 118.32 118.46 118.32 118.46 9.1K
23:29 118.46 118.52 118.38 118.52 6.8K
23:30 118.58 118.62 118.40 118.40 24.6K
23:31 118.48 118.50 118.42 118.42 4.9K
23:32 118.30 118.42 118.20 118.42 8.6K
23:33 118.38 118.40 118.36 118.40 5.8K
23:34 118.34 118.34 117.98 118.20 8.4K
23:35 117.96 118.16 117.96 118.08 4.7K
23:36 118.08 118.16 118.08 118.16 1.0K
23:37 118.22 118.22 118.02 118.02 1.9K
23:38 118.06 118.20 118.06 118.18 3.1K
23:39 118.16 118.16 118.06 118.06 1.1K
23:40 118.00 118.12 118.00 118.02 4.5K
23:41 118.02 118.04 118.02 118.04 2.2K
23:42 118.08 118.08 118.04 118.04 0.8K
23:43 118.04 118.18 118.04 118.18 1.5K
23:44 118.12 118.12 118.06 118.06 2.0K
23:45 118.04 118.12 117.96 118.12 2.7K
23:46 118.12 118.12 118.02 118.02 1.5K
23:47 118.16 118.16 118.02 118.02 5.3K
23:48 118.02 118.16 118.02 118.04 6.2K
23:49 118.02 118.30 118.02 118.20 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available