Softline PJSC

SOFL
🏛️ russian-federation →
93.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 118.62 118.62 118.62 118.62 3.9K
07:00 118.70 118.70 118.30 118.30 4.8K
07:01 118.28 118.60 118.20 118.22 10.8K
07:02 118.18 118.34 118.18 118.22 11.3K
07:03 117.90 118.22 117.76 117.88 47.5K
07:04 117.90 117.98 117.76 117.98 3.3K
07:05 117.96 118.04 117.96 118.02 4.5K
07:06 118.02 118.40 118.00 118.30 11.5K
07:07 118.26 118.26 118.04 118.04 1.5K
07:08 118.04 118.04 118.00 118.00 4.0K
07:09 118.00 118.00 118.00 118.00 2.5K
07:10 118.04 118.28 118.04 118.28 7.6K
07:11 118.28 118.28 118.20 118.20 1.7K
07:12 118.20 118.20 118.20 118.20 0.0K
07:13 118.14 118.14 118.10 118.10 0.1K
07:14 117.96 118.02 117.92 117.92 19.4K
07:15 119.22 121.04 119.22 121.04 411.6K
07:16 121.16 122.50 121.16 122.50 273.7K
07:17 121.76 122.00 121.76 121.86 84.8K
07:18 121.60 121.62 121.48 121.62 90.6K
07:19 121.60 121.70 121.34 121.34 93.1K
07:20 121.20 121.20 121.00 121.00 50.2K
07:21 120.92 121.08 120.92 120.98 22.0K
07:22 120.98 121.04 120.82 120.82 26.3K
07:23 120.80 120.80 120.50 120.50 57.9K
07:24 120.54 120.54 120.36 120.48 51.4K
07:25 120.62 120.64 120.50 120.64 50.3K
07:26 120.90 121.04 120.78 121.04 54.9K
07:27 120.84 120.84 120.64 120.64 5.9K
07:28 120.60 120.60 120.54 120.54 16.6K
07:29 120.54 120.60 120.54 120.60 7.4K
07:30 120.58 120.62 120.52 120.62 13.4K
07:31 120.76 120.84 120.72 120.80 33.2K
07:32 120.76 120.94 120.76 120.94 13.2K
07:33 120.94 121.28 120.90 121.20 34.9K
07:34 120.92 120.94 120.90 120.92 12.0K
07:35 120.92 120.92 120.62 120.62 36.6K
07:36 120.74 120.76 120.74 120.76 0.3K
07:37 120.78 120.88 120.78 120.88 9.8K
07:38 120.88 120.88 120.86 120.88 1.7K
07:39 120.74 120.84 120.64 120.84 27.1K
07:40 120.78 120.80 120.78 120.80 2.7K
07:41 120.78 121.08 120.78 121.08 17.5K
07:42 121.04 121.04 120.82 120.82 5.1K
07:43 120.92 120.92 120.92 120.92 3.1K
07:44 120.92 120.98 120.92 120.96 3.7K
07:45 120.98 120.98 120.96 120.98 20.5K
07:46 120.96 121.20 120.96 121.20 23.7K
07:47 121.20 121.20 121.00 121.00 14.0K
07:48 121.00 121.04 121.00 121.04 5.1K
07:49 121.00 121.14 121.00 121.14 3.7K
07:50 121.14 121.18 121.14 121.18 1.4K
07:51 121.16 121.24 121.16 121.20 9.3K
07:52 121.20 121.30 121.16 121.30 14.4K
07:53 121.28 121.28 121.14 121.14 22.8K
07:54 121.06 121.12 121.06 121.12 4.9K
07:55 121.18 121.22 121.12 121.20 6.2K
07:56 121.22 121.22 121.06 121.06 13.0K
07:57 121.04 121.04 120.80 120.80 36.5K
07:58 120.80 120.80 120.70 120.70 8.1K
07:59 120.68 120.68 120.66 120.66 6.8K
08:00 120.68 120.68 120.66 120.66 4.6K
08:01 120.50 120.50 120.42 120.46 47.7K
08:02 120.22 120.30 120.22 120.28 29.9K
08:03 120.38 120.38 120.34 120.34 3.9K
08:04 120.38 120.38 120.34 120.34 4.8K
08:05 120.34 120.34 120.26 120.34 9.2K
08:06 120.38 120.50 120.38 120.50 12.7K
08:07 120.52 120.52 120.46 120.46 4.1K
08:08 120.44 120.44 120.22 120.28 7.1K
08:09 120.28 120.40 120.28 120.40 1.6K
08:10 120.34 120.48 120.34 120.48 5.0K
08:11 120.46 120.46 120.46 120.46 1.1K
08:12 120.40 120.40 120.36 120.36 0.8K
08:13 120.40 120.40 120.28 120.28 4.4K
08:14 120.28 120.30 120.22 120.22 6.3K
08:15 120.24 120.24 120.14 120.14 5.5K
08:16 120.16 120.18 120.16 120.18 0.1K
08:17 120.20 120.20 120.20 120.20 0.4K
08:18 120.18 120.22 120.18 120.22 8.9K
08:19 120.24 120.24 120.24 120.24 0.6K
08:20 120.26 120.26 120.24 120.26 1.8K
08:22 120.24 120.24 120.18 120.18 0.9K
08:23 120.18 120.18 120.18 120.18 0.1K
08:24 120.16 120.16 120.16 120.16 4.8K
08:25 120.08 120.08 119.76 119.76 39.4K
08:26 119.90 119.90 119.76 119.90 16.0K
08:27 119.82 119.90 119.82 119.90 3.2K
08:28 119.86 119.88 119.86 119.88 5.1K
08:29 119.88 120.00 119.88 119.96 1.5K
08:30 119.90 119.98 119.90 119.90 0.4K
08:31 119.88 119.92 119.88 119.92 1.2K
08:32 119.86 119.90 119.86 119.90 2.1K
08:33 119.90 120.00 119.90 119.96 1.2K
08:34 120.00 120.10 120.00 120.10 1.8K
08:35 119.98 119.98 119.98 119.98 0.1K
08:36 119.98 120.02 119.98 120.02 2.0K
08:37 120.06 120.08 120.02 120.02 3.1K
08:39 120.04 120.04 120.02 120.02 4.3K
08:40 120.06 120.06 120.06 120.06 0.0K
08:41 120.04 120.22 120.04 120.22 5.2K
08:42 120.18 120.22 120.18 120.22 0.2K
08:43 120.22 120.42 120.22 120.40 11.0K
08:44 120.42 120.44 120.40 120.44 3.0K
08:45 120.44 120.48 120.44 120.48 13.5K
08:46 120.44 120.70 120.44 120.66 11.4K
08:47 120.64 120.72 120.42 120.72 8.0K
08:48 120.74 120.74 120.52 120.52 8.3K
08:49 120.50 120.54 120.48 120.54 3.8K
08:50 120.54 120.54 120.54 120.54 2.1K
08:51 120.50 120.50 120.28 120.28 5.9K
08:52 120.24 120.32 120.24 120.32 7.1K
08:53 120.46 120.46 120.30 120.30 2.1K
08:54 120.38 120.38 120.30 120.30 0.2K
08:56 120.38 120.38 120.38 120.38 0.0K
08:57 120.38 120.38 120.38 120.38 0.0K
08:58 120.38 120.38 120.38 120.38 0.6K
08:59 120.38 120.38 120.32 120.32 0.3K
09:00 120.22 120.26 120.20 120.20 1.9K
09:01 120.20 120.20 120.20 120.20 0.2K
09:02 120.24 120.24 120.24 120.24 1.0K
09:03 120.28 120.36 120.28 120.28 5.3K
09:04 120.28 120.28 120.12 120.12 4.0K
09:05 120.10 120.12 120.10 120.10 1.6K
09:06 120.22 120.22 120.16 120.16 1.0K
09:07 120.20 120.20 120.18 120.20 0.0K
09:08 120.24 120.26 120.24 120.26 0.1K
09:09 120.28 120.38 120.28 120.36 1.9K
09:10 120.38 120.42 120.38 120.38 1.8K
09:11 120.36 120.38 120.32 120.38 0.3K
09:12 120.40 120.40 120.34 120.36 4.3K
09:13 120.34 120.34 120.32 120.32 0.0K
09:14 120.36 120.36 120.36 120.36 0.1K
09:15 120.36 120.36 120.32 120.36 2.6K
09:16 120.34 120.36 120.32 120.36 0.2K
09:17 120.36 120.36 120.34 120.34 1.2K
09:18 120.36 120.36 120.36 120.36 0.1K
09:19 120.36 120.36 120.36 120.36 2.4K
09:21 120.34 120.34 120.20 120.20 2.3K
09:22 120.20 120.20 120.20 120.20 1.7K
09:23 120.16 120.18 120.16 120.18 0.8K
09:24 120.16 120.18 120.16 120.18 1.5K
09:25 120.16 120.18 120.14 120.14 3.2K
09:26 120.14 120.14 120.10 120.12 5.6K
09:27 120.20 120.20 120.12 120.16 6.8K
09:28 120.16 120.16 120.08 120.08 0.2K
09:29 120.12 120.18 120.12 120.18 0.9K
09:31 120.20 120.20 120.20 120.20 13.4K
09:32 120.30 120.30 120.30 120.30 1.3K
09:33 120.30 120.30 120.30 120.30 0.3K
09:34 120.30 120.30 120.30 120.30 0.1K
09:35 120.30 120.30 120.26 120.26 0.0K
09:36 120.26 120.26 120.26 120.26 2.0K
09:37 120.26 120.34 120.26 120.34 2.0K
09:38 120.34 120.34 120.34 120.34 0.2K
09:39 120.34 120.34 120.32 120.34 0.3K
09:40 120.30 120.30 120.24 120.24 0.7K
09:41 120.28 120.28 120.26 120.28 0.3K
09:42 120.28 120.28 120.28 120.28 0.2K
09:43 120.26 120.30 120.26 120.30 7.9K
09:44 120.22 120.22 120.20 120.20 1.3K
09:45 120.20 120.20 120.20 120.20 0.7K
09:46 120.26 120.30 120.26 120.30 4.2K
09:48 120.28 120.40 120.28 120.40 1.8K
09:49 120.40 120.40 120.40 120.40 0.1K
09:50 120.36 120.40 120.36 120.36 0.1K
09:51 120.40 120.80 120.40 120.62 23.6K
09:52 120.60 120.60 120.54 120.58 3.6K
09:53 120.50 120.76 120.48 120.58 18.5K
09:54 120.70 120.70 120.36 120.56 10.8K
09:55 120.46 120.56 120.46 120.56 0.5K
09:56 120.52 120.52 120.34 120.34 1.9K
09:57 120.34 120.48 120.34 120.34 2.2K
09:58 120.48 120.48 120.36 120.40 4.1K
09:59 120.38 120.52 120.38 120.52 18.3K
10:00 120.50 120.50 120.06 120.06 26.5K
10:01 120.12 120.18 119.94 119.98 23.0K
10:02 119.94 120.04 119.92 120.04 13.8K
10:03 120.02 120.02 119.78 119.78 74.3K
10:04 119.56 119.84 119.56 119.84 32.8K
10:05 119.82 119.92 119.76 119.82 6.7K
10:06 119.84 120.00 119.82 119.88 5.6K
10:07 119.94 119.94 119.76 119.86 21.2K
10:08 119.86 119.86 119.66 119.66 7.3K
10:09 119.66 119.88 119.66 119.88 37.5K
10:10 119.88 119.88 119.74 119.74 3.9K
10:11 119.74 119.86 119.68 119.86 14.4K
10:12 119.80 119.80 119.80 119.80 7.2K
10:13 119.68 119.76 119.68 119.68 8.7K
10:14 119.68 119.70 119.66 119.68 18.2K
10:15 119.64 119.64 119.28 119.28 73.1K
10:16 119.34 119.34 119.24 119.28 15.2K
10:17 119.30 119.42 119.30 119.34 27.5K
10:18 119.34 119.46 119.30 119.46 11.6K
10:19 119.32 119.32 119.28 119.30 3.6K
10:20 119.26 119.28 119.18 119.18 4.8K
10:21 119.28 119.36 119.28 119.32 5.9K
10:22 119.28 119.32 119.18 119.20 4.9K
10:23 119.20 119.28 119.20 119.28 14.2K
10:24 119.12 119.12 118.90 118.90 106.8K
10:25 118.70 119.18 118.70 119.02 34.4K
10:26 119.04 119.04 119.00 119.04 5.2K
10:27 119.00 119.00 118.94 119.00 2.5K
10:28 119.00 119.04 118.82 118.82 8.4K
10:29 118.84 118.84 118.76 118.76 17.6K
10:30 118.92 119.00 118.92 118.98 1.2K
10:31 119.04 119.04 118.76 118.76 6.4K
10:32 118.76 118.80 118.74 118.74 5.4K
10:33 118.70 118.70 118.68 118.70 11.9K
10:34 118.72 118.80 118.66 118.80 14.6K
10:35 118.80 118.80 118.70 118.74 21.5K
10:36 118.90 118.90 118.88 118.88 3.6K
10:37 118.88 118.88 118.54 118.56 30.4K
10:38 118.44 118.54 118.38 118.54 41.2K
10:39 118.48 118.54 118.46 118.46 14.6K
10:40 118.46 118.50 118.46 118.50 8.9K
10:41 118.56 118.56 118.48 118.54 3.4K
10:42 118.58 118.60 118.44 118.58 7.0K
10:43 118.56 118.56 118.48 118.54 0.5K
10:44 118.60 118.60 118.56 118.56 7.3K
10:45 118.48 118.48 118.34 118.44 27.8K
10:46 118.44 118.48 118.44 118.48 5.0K
10:47 118.48 118.48 118.46 118.46 29.0K
10:48 118.46 118.46 118.44 118.46 8.7K
10:49 118.40 118.40 118.26 118.28 7.3K
10:50 118.28 118.42 118.28 118.42 3.5K
10:51 118.46 118.46 118.42 118.42 3.6K
10:52 118.40 118.40 118.26 118.26 23.4K
10:53 118.24 118.32 118.08 118.08 61.5K
10:54 118.26 118.54 118.26 118.54 10.4K
10:55 118.50 118.56 118.50 118.56 1.0K
10:56 118.60 118.66 118.56 118.56 2.7K
10:57 118.54 118.54 117.50 117.66 171.7K
10:58 116.92 117.02 116.78 116.78 153.0K
10:59 116.80 116.80 116.76 116.80 38.9K
11:00 116.60 116.78 116.50 116.52 88.4K
11:01 116.62 116.82 116.62 116.82 18.7K
11:02 116.84 116.98 116.84 116.98 21.6K
11:03 116.98 117.30 116.94 117.30 49.1K
11:04 117.12 117.20 117.00 117.08 9.8K
11:05 116.86 116.88 116.70 116.70 42.2K
11:06 116.84 116.84 116.66 116.82 26.3K
11:07 116.76 116.76 115.76 115.76 274.0K
11:08 115.64 115.84 115.64 115.80 83.8K
11:09 115.84 115.92 115.64 115.64 60.3K
11:10 115.78 115.94 115.78 115.90 34.3K
11:11 115.92 115.92 115.86 115.86 65.5K
11:12 115.90 115.90 115.70 115.74 7.6K
11:13 115.88 116.16 115.88 116.10 54.3K
11:14 116.08 116.16 115.90 116.00 21.8K
11:15 116.02 116.12 116.02 116.04 9.1K
11:16 116.08 116.14 116.04 116.14 16.0K
11:17 116.14 116.16 115.96 116.02 9.0K
11:18 115.98 116.10 115.98 116.10 7.6K
11:19 116.06 116.14 116.04 116.14 1.1K
11:20 116.20 116.22 116.06 116.10 11.9K
11:21 116.10 116.14 116.10 116.14 7.6K
11:22 116.20 116.30 116.20 116.24 20.8K
11:23 116.24 116.26 116.20 116.22 10.8K
11:24 116.26 116.32 116.26 116.32 16.2K
11:25 116.16 116.16 115.92 116.00 37.3K
11:26 115.98 116.04 115.86 115.86 29.9K
11:27 115.88 116.02 115.88 116.02 4.9K
11:28 115.88 116.00 115.74 116.00 24.0K
11:29 115.90 115.90 115.88 115.88 3.9K
11:30 116.00 116.04 116.00 116.04 2.8K
11:31 116.02 116.02 115.88 115.88 13.9K
11:32 115.98 115.98 115.88 115.88 9.0K
11:33 115.86 115.92 115.82 115.82 1.5K
11:34 115.92 116.04 115.92 116.04 5.0K
11:35 116.12 116.34 116.12 116.32 21.6K
11:36 116.28 116.28 116.28 116.28 9.4K
11:37 116.24 116.24 116.22 116.22 2.1K
11:38 116.22 116.22 115.88 116.14 13.0K
11:39 116.02 116.02 116.00 116.00 4.8K
11:40 115.40 115.40 114.76 115.18 206.3K
11:41 115.18 115.30 115.12 115.12 22.1K
11:42 115.18 115.18 114.96 114.96 38.1K
11:43 114.90 114.96 114.86 114.96 16.4K
11:44 114.94 115.16 114.94 115.16 34.8K
11:45 115.00 115.00 114.86 114.88 28.9K
11:46 114.86 114.88 114.74 114.84 33.7K
11:47 114.84 115.00 114.84 115.00 49.4K
11:48 115.00 115.12 115.00 115.00 58.0K
11:49 114.98 115.00 114.96 114.96 26.8K
11:50 114.96 115.04 114.94 115.00 14.8K
11:51 115.00 115.04 114.94 115.04 16.4K
11:52 115.04 115.14 115.04 115.14 14.0K
11:53 115.14 115.20 115.06 115.06 37.8K
11:54 115.08 115.20 115.04 115.04 53.0K
11:55 115.12 115.20 115.08 115.08 10.8K
11:56 115.08 115.12 115.00 115.12 9.5K
11:57 115.00 115.16 115.00 115.12 25.0K
11:58 115.10 115.36 115.10 115.28 24.9K
11:59 115.20 115.50 115.20 115.50 17.6K
12:00 115.46 115.52 115.24 115.24 5.7K
12:01 115.34 115.46 115.34 115.46 9.6K
12:02 115.46 115.46 115.40 115.40 13.1K
12:03 115.34 115.36 115.32 115.36 0.8K
12:04 115.44 115.44 115.40 115.40 2.4K
12:05 115.34 115.34 115.08 115.08 12.9K
12:06 115.10 115.22 115.08 115.20 20.7K
12:07 115.28 115.40 115.28 115.30 2.2K
12:08 115.34 115.34 115.18 115.18 4.5K
12:09 115.18 115.20 115.06 115.16 13.7K
12:10 115.14 115.28 115.14 115.28 8.9K
12:11 115.28 115.28 115.20 115.20 11.3K
12:12 115.22 115.32 115.22 115.32 14.3K
12:13 115.30 115.32 115.30 115.32 2.2K
12:14 115.34 115.42 115.34 115.40 13.5K
12:15 115.40 115.42 115.40 115.40 2.6K
12:16 115.40 115.56 115.36 115.56 20.0K
12:17 115.54 115.58 115.32 115.46 10.2K
12:18 115.54 115.54 115.40 115.40 2.5K
12:19 115.42 115.46 115.40 115.40 6.6K
12:20 115.48 115.52 115.48 115.52 15.3K
12:21 115.44 115.44 115.44 115.44 0.0K
12:22 115.50 115.60 115.50 115.60 6.8K
12:23 115.56 115.70 115.56 115.70 24.7K
12:24 115.70 115.84 115.70 115.76 14.6K
12:25 115.74 115.78 115.74 115.78 11.6K
12:26 115.72 115.72 115.60 115.60 7.6K
12:27 115.60 115.72 115.60 115.68 4.4K
12:28 115.72 115.80 115.72 115.80 0.2K
12:29 115.78 115.80 115.68 115.68 1.4K
12:30 115.72 115.72 115.60 115.60 3.7K
12:31 115.60 115.66 115.60 115.66 3.4K
12:32 115.68 115.70 115.68 115.68 0.3K
12:33 115.68 115.68 115.62 115.62 1.1K
12:34 115.64 115.64 115.56 115.56 1.5K
12:35 115.66 115.66 115.66 115.66 0.1K
12:36 115.66 115.66 115.62 115.62 1.2K
12:37 115.62 115.62 115.60 115.60 0.4K
12:38 115.60 115.60 115.50 115.50 16.1K
12:39 115.52 115.52 115.52 115.52 3.8K
12:40 115.54 115.54 115.44 115.46 1.2K
12:41 115.48 115.52 115.48 115.52 0.7K
12:42 115.54 115.62 115.54 115.62 0.8K
12:43 115.62 115.62 115.62 115.62 1.4K
12:44 115.62 115.64 115.60 115.64 2.9K
12:45 115.76 115.84 115.66 115.80 4.3K
12:46 115.76 115.90 115.76 115.86 13.2K
12:47 115.82 115.82 115.76 115.80 2.2K
12:48 115.76 115.86 115.76 115.86 5.7K
12:49 115.92 115.92 115.86 115.86 6.4K
12:50 115.84 115.86 115.84 115.86 0.8K
12:51 115.82 115.82 115.82 115.82 2.7K
12:52 115.88 115.88 115.88 115.88 0.0K
12:53 115.88 115.90 115.88 115.90 0.7K
12:54 115.76 115.78 115.76 115.78 21.8K
12:55 115.78 115.80 115.76 115.76 1.0K
12:56 115.82 115.82 115.82 115.82 0.0K
12:57 115.76 115.80 115.76 115.76 1.1K
12:58 115.76 115.76 115.70 115.74 0.3K
12:59 115.70 115.74 115.68 115.68 1.5K
13:00 115.72 115.72 115.68 115.70 1.1K
13:01 115.68 115.70 115.68 115.70 0.3K
13:02 115.72 115.72 115.60 115.70 2.1K
13:03 115.70 115.72 115.70 115.72 1.7K
13:04 115.72 115.72 115.68 115.68 4.4K
13:05 115.60 115.68 115.54 115.54 7.8K
13:06 115.50 115.58 115.50 115.50 7.8K
13:07 115.52 115.52 115.52 115.52 1.9K
13:08 115.54 115.56 115.54 115.56 0.8K
13:09 115.58 115.58 115.58 115.58 0.0K
13:10 115.60 115.68 115.60 115.60 7.9K
13:11 115.64 115.74 115.64 115.74 6.5K
13:12 115.74 115.74 115.74 115.74 0.8K
13:13 115.70 115.70 115.70 115.70 0.0K
13:14 115.68 115.68 115.60 115.66 0.8K
13:15 115.66 115.66 115.66 115.66 0.1K
13:16 115.64 115.64 115.62 115.62 7.0K
13:17 115.62 115.62 115.62 115.62 2.6K
13:18 115.60 115.60 115.58 115.58 0.2K
13:19 115.60 115.68 115.58 115.68 0.9K
13:20 115.64 115.72 115.64 115.72 0.4K
13:21 115.70 115.74 115.70 115.74 3.0K
13:22 115.74 115.74 115.74 115.74 0.0K
13:23 115.74 115.74 115.72 115.72 3.8K
13:24 115.72 115.74 115.72 115.74 5.1K
13:25 115.74 115.74 115.70 115.70 0.6K
13:26 115.70 115.70 115.70 115.70 0.3K
13:27 115.70 115.72 115.70 115.70 0.8K
13:28 115.72 115.72 115.72 115.72 0.2K
13:29 115.70 115.74 115.70 115.74 0.2K
13:30 115.74 115.74 115.74 115.74 0.8K
13:31 115.74 115.74 115.72 115.72 0.1K
13:32 115.74 115.74 115.74 115.74 0.0K
13:33 115.72 115.72 115.70 115.70 0.6K
13:34 115.70 115.70 115.70 115.70 0.2K
13:35 115.64 115.64 115.50 115.62 19.3K
13:36 115.50 115.50 115.44 115.44 9.3K
13:37 115.42 115.58 115.36 115.58 7.1K
13:38 115.50 115.56 115.50 115.56 2.9K
13:39 115.56 115.58 115.56 115.58 0.2K
13:40 115.56 115.58 115.56 115.58 3.7K
13:42 115.56 115.56 115.54 115.54 0.1K
13:43 115.54 115.54 115.54 115.54 0.1K
13:44 115.56 115.60 115.54 115.54 7.7K
13:45 115.54 115.54 115.54 115.54 0.1K
13:46 115.54 115.60 115.54 115.60 1.9K
13:47 115.60 115.60 115.60 115.60 0.6K
13:48 115.60 115.60 115.56 115.56 0.5K
13:49 115.64 115.64 115.58 115.58 5.6K
13:50 115.70 115.70 115.60 115.60 1.0K
13:52 115.64 115.64 115.64 115.64 0.0K
13:54 115.64 115.72 115.64 115.72 1.2K
13:55 115.72 115.72 115.72 115.72 0.0K
13:56 115.68 115.72 115.68 115.72 0.9K
13:58 115.72 115.72 115.72 115.72 9.8K
13:59 115.72 115.74 115.72 115.74 1.1K
14:00 115.74 115.74 115.70 115.70 5.4K
14:01 115.70 115.74 115.70 115.74 5.1K
14:02 115.74 115.74 115.74 115.74 0.1K
14:03 115.72 115.72 115.68 115.68 0.2K
14:04 115.72 115.72 115.70 115.70 0.2K
14:05 115.70 115.72 115.70 115.72 1.1K
14:06 115.72 115.72 115.72 115.72 0.1K
14:07 115.72 115.74 115.68 115.68 22.5K
14:08 115.74 115.74 115.74 115.74 10.4K
14:10 115.76 115.84 115.76 115.84 6.8K
14:11 115.84 115.84 115.84 115.84 1.4K
14:12 115.84 115.96 115.84 115.96 8.8K
14:13 115.90 115.90 115.86 115.86 2.0K
14:14 115.82 115.88 115.82 115.88 0.2K
14:15 115.86 115.86 115.86 115.86 0.3K
14:16 115.86 115.86 115.82 115.82 1.0K
14:17 115.82 115.82 115.82 115.82 0.0K
14:18 115.80 115.80 115.80 115.80 1.2K
14:19 115.80 115.80 115.80 115.80 0.6K
14:20 115.78 115.78 115.78 115.78 0.0K
14:21 115.70 115.70 115.66 115.66 3.7K
14:22 115.64 115.64 115.62 115.64 1.2K
14:23 115.64 115.64 115.52 115.52 14.8K
14:24 115.66 115.68 115.66 115.68 1.0K
14:25 115.68 115.68 115.68 115.68 0.2K
14:27 115.68 115.68 115.68 115.68 0.0K
14:28 115.62 115.62 115.56 115.56 1.8K
14:29 115.60 115.60 115.60 115.60 0.0K
14:30 115.62 115.62 115.60 115.60 12.0K
14:31 115.54 115.58 115.50 115.52 1.8K
14:32 115.56 115.56 115.56 115.56 0.0K
14:33 115.50 115.54 115.50 115.54 0.4K
14:34 115.54 115.54 115.54 115.54 0.3K
14:35 115.54 115.54 115.52 115.52 0.3K
14:36 115.50 115.54 115.50 115.54 2.3K
14:37 115.52 115.54 115.48 115.54 8.1K
14:38 115.46 115.52 115.40 115.40 6.8K
14:39 114.84 115.08 114.84 114.90 66.0K
14:40 114.76 114.80 114.76 114.78 21.8K
14:41 114.58 114.68 114.58 114.68 25.7K
14:42 114.62 114.66 114.62 114.66 2.5K
14:43 114.66 114.66 114.66 114.66 2.4K
14:44 114.58 114.58 114.56 114.58 16.1K
14:45 114.58 114.58 114.56 114.56 3.6K
14:46 114.28 114.44 114.28 114.44 36.8K
14:47 114.36 114.56 114.36 114.50 16.1K
14:48 114.50 114.50 114.38 114.44 16.3K
14:49 114.36 114.36 114.32 114.32 24.5K
14:50 113.92 114.06 113.92 114.06 114.3K
14:51 114.14 114.20 114.12 114.12 23.2K
14:52 114.12 114.12 114.00 114.00 13.1K
14:53 114.06 114.10 113.44 113.44 77.1K
14:54 113.68 113.76 113.46 113.76 51.5K
14:55 113.70 113.72 113.70 113.70 12.4K
14:56 113.64 113.64 113.44 113.44 16.4K
14:57 113.24 113.42 113.24 113.32 36.5K
14:58 113.32 113.56 113.32 113.52 24.6K
14:59 113.56 113.58 113.56 113.56 7.7K
15:00 113.60 113.66 113.60 113.62 14.2K
15:01 113.68 113.68 113.36 113.40 20.8K
15:02 113.52 113.70 113.52 113.70 37.3K
15:03 113.70 113.70 113.68 113.70 6.9K
15:04 113.76 113.90 113.76 113.90 30.8K
15:05 113.78 113.88 113.74 113.88 14.7K
15:06 113.90 114.06 113.90 114.00 12.5K
15:07 114.00 114.02 113.94 113.94 11.5K
15:08 113.98 114.32 113.98 114.32 71.2K
15:09 114.30 114.32 114.28 114.32 3.4K
15:10 114.32 114.38 114.32 114.38 5.4K
15:11 114.36 114.46 114.24 114.46 14.7K
15:12 114.48 114.48 114.42 114.42 3.7K
15:13 114.44 114.44 114.30 114.32 9.0K
15:14 114.38 114.40 114.38 114.40 1.3K
15:15 114.40 114.42 114.38 114.38 7.0K
15:16 114.32 114.36 114.32 114.36 7.7K
15:17 114.30 114.30 114.28 114.30 23.1K
15:18 114.30 114.30 114.28 114.30 12.8K
15:19 114.28 114.44 114.28 114.44 6.3K
15:20 114.54 114.66 114.54 114.64 9.4K
15:21 114.62 114.62 114.56 114.58 2.4K
15:22 114.58 114.60 114.58 114.60 3.2K
15:23 114.68 114.72 114.66 114.72 3.8K
15:24 114.72 114.74 114.64 114.64 5.5K
15:25 114.64 114.64 114.52 114.56 2.4K
15:26 114.50 114.50 114.40 114.46 4.9K
15:27 114.44 114.62 114.44 114.62 4.7K
15:28 114.64 114.78 114.64 114.78 6.0K
15:29 114.78 114.82 114.74 114.82 13.2K
15:30 114.82 114.86 114.80 114.86 11.5K
15:31 114.86 114.86 114.78 114.78 9.9K
15:32 114.74 114.74 114.68 114.70 7.1K
15:33 114.64 114.66 114.52 114.52 14.9K
15:34 114.60 114.60 114.40 114.40 14.8K
15:35 114.42 114.52 114.40 114.52 2.4K
15:36 114.46 114.46 114.38 114.38 0.9K
15:37 114.42 114.42 114.38 114.38 0.9K
15:38 114.42 114.50 114.42 114.50 3.3K
15:39 114.66 114.70 114.62 114.64 7.9K
15:40 114.64 114.64 114.52 114.56 4.3K
15:41 114.58 114.68 114.58 114.68 2.4K
15:42 114.60 114.60 114.50 114.50 6.4K
15:43 114.50 114.52 114.50 114.52 0.9K
15:44 114.52 114.54 114.52 114.54 0.1K
15:45 114.54 114.60 114.54 114.54 4.4K
15:46 114.62 114.64 114.40 114.44 25.5K
15:47 114.40 114.40 114.28 114.38 4.3K
15:48 114.38 114.42 114.36 114.36 0.3K
15:49 114.36 114.38 114.36 114.38 1.5K
15:50 114.28 114.28 114.28 114.28 1.5K
15:51 114.42 114.44 114.42 114.44 2.0K
15:52 114.38 114.42 114.34 114.34 10.1K
15:53 114.42 114.42 114.34 114.34 0.4K
15:54 114.28 114.36 114.28 114.30 2.0K
15:55 114.36 114.36 114.30 114.34 1.1K
15:56 114.36 114.42 114.36 114.42 4.1K
15:57 114.42 114.54 114.42 114.54 1.5K
15:58 114.56 114.64 114.54 114.64 3.1K
15:59 114.58 114.58 114.54 114.58 0.2K
16:00 114.58 114.60 114.58 114.60 1.3K
16:01 114.60 114.60 114.60 114.60 2.1K
16:02 114.60 114.88 114.60 114.84 13.8K
16:03 114.84 114.84 114.84 114.84 8.7K
16:04 114.84 114.84 114.66 114.66 5.6K
16:05 114.60 114.62 114.58 114.62 1.1K
16:06 114.74 114.76 114.62 114.64 5.0K
16:07 114.64 114.64 114.64 114.64 0.4K
16:08 114.64 114.64 114.60 114.60 0.3K
16:09 114.62 114.62 114.54 114.54 0.7K
16:10 114.50 114.58 114.50 114.58 3.4K
16:11 114.50 114.50 114.48 114.48 3.5K
16:12 114.48 114.60 114.48 114.60 0.7K
16:13 114.58 114.58 114.52 114.52 0.8K
16:14 114.46 114.46 114.46 114.46 0.0K
16:15 114.44 114.44 114.42 114.42 1.2K
16:16 114.42 114.46 114.42 114.46 1.3K
16:17 114.46 114.46 114.22 114.28 16.1K
16:18 114.28 114.34 114.22 114.34 0.8K
16:19 114.30 114.30 114.28 114.30 0.3K
16:20 114.24 114.24 114.22 114.24 1.2K
16:21 114.18 114.20 113.68 113.76 79.7K
16:22 113.78 113.90 113.78 113.90 7.9K
16:23 113.92 113.98 113.90 113.96 3.7K
16:24 113.96 114.00 113.92 113.92 3.5K
16:25 113.96 113.96 113.88 113.88 6.1K
16:26 113.86 113.94 113.86 113.88 26.5K
16:27 113.88 113.88 113.82 113.88 8.3K
16:28 113.94 113.94 113.84 113.90 2.2K
16:29 113.90 114.06 113.90 114.00 7.4K
16:30 114.12 114.50 114.12 114.46 34.4K
16:31 114.48 114.64 114.48 114.64 5.3K
16:32 114.46 114.46 114.42 114.42 9.4K
16:33 114.44 114.52 114.40 114.40 2.7K
16:34 114.44 114.44 114.40 114.40 2.5K
16:35 114.24 114.24 114.14 114.14 5.2K
16:36 114.14 114.36 114.14 114.32 3.8K
16:37 114.36 114.36 114.28 114.28 0.8K
16:38 114.28 114.34 114.28 114.32 1.0K
16:39 114.34 114.38 114.30 114.36 5.3K
16:40 114.36 114.36 114.36 114.36 0.4K
16:41 114.34 114.34 114.34 114.34 0.6K
16:42 114.40 114.40 114.38 114.38 3.0K
16:43 114.40 114.40 114.38 114.40 0.2K
16:44 114.36 114.38 114.36 114.38 0.3K
16:45 114.34 114.38 114.34 114.38 1.9K
16:46 114.40 114.48 114.40 114.48 7.3K
16:47 114.56 114.56 114.44 114.50 9.7K
16:48 114.48 114.50 114.38 114.38 2.3K
16:49 114.48 114.48 114.44 114.44 0.5K
16:50 114.34 114.34 114.32 114.32 1.5K
16:51 114.32 114.36 114.32 114.32 0.2K
16:52 114.30 114.32 114.30 114.32 0.5K
16:53 114.30 114.32 114.30 114.32 0.3K
16:54 114.32 114.32 114.30 114.30 0.1K
16:55 114.32 114.44 114.30 114.44 11.6K
16:56 114.30 114.42 114.30 114.42 0.7K
16:57 114.40 114.60 114.40 114.60 2.1K
16:58 114.58 114.58 114.48 114.50 0.2K
16:59 114.44 114.58 114.44 114.48 0.3K
17:00 114.48 114.56 114.48 114.52 2.7K
17:01 114.48 114.60 114.48 114.56 8.6K
17:02 114.48 114.48 113.82 113.90 74.8K
17:03 114.00 114.20 113.98 114.20 22.7K
17:04 114.26 114.32 114.26 114.32 15.1K
17:05 114.32 114.34 114.30 114.30 14.0K
17:06 114.34 114.44 114.34 114.44 2.8K
17:07 114.46 114.50 114.38 114.50 4.9K
17:08 114.42 114.58 114.42 114.58 73.5K
17:09 114.60 114.60 114.32 114.32 40.8K
17:10 114.36 114.38 114.36 114.38 36.6K
17:12 114.54 114.56 114.32 114.32 20.3K
17:14 114.44 114.54 114.44 114.46 0.4K
17:15 114.56 114.56 114.46 114.46 0.3K
17:16 114.56 114.58 114.50 114.54 1.5K
17:17 114.60 114.60 114.48 114.48 0.6K
17:18 114.56 114.56 114.50 114.54 1.2K
17:19 114.50 114.78 114.50 114.64 8.2K
17:20 114.64 114.80 114.64 114.80 10.6K
17:21 114.82 114.94 114.82 114.94 13.0K
17:22 114.90 114.90 114.80 114.80 3.8K
17:23 114.80 114.88 114.80 114.88 7.0K
17:24 114.74 114.78 114.70 114.72 1.5K
17:25 114.66 114.74 114.62 114.74 0.7K
17:26 114.74 114.74 114.74 114.74 0.0K
17:27 114.64 114.70 114.64 114.70 3.6K
17:28 114.68 114.68 114.68 114.68 0.1K
17:29 114.66 114.78 114.66 114.78 6.2K
17:30 114.74 114.78 114.74 114.78 3.0K
17:31 114.78 114.78 114.76 114.76 1.0K
17:32 114.78 114.78 114.72 114.72 3.1K
17:33 114.68 114.78 114.68 114.78 18.2K
17:34 114.78 114.86 114.76 114.86 12.7K
17:35 114.78 114.82 114.72 114.82 8.1K
17:36 114.78 114.78 114.76 114.76 0.5K
17:37 114.78 114.82 114.76 114.76 3.5K
17:38 114.82 114.82 114.82 114.82 3.2K
17:39 114.72 114.82 114.72 114.82 9.2K
17:40 114.62 114.72 114.62 114.72 6.4K
17:41 114.56 114.56 114.50 114.50 13.0K
17:42 114.52 114.58 114.52 114.58 0.2K
17:43 114.58 114.58 114.58 114.58 0.0K
17:44 114.66 114.70 114.66 114.70 3.1K
17:45 114.68 114.70 114.56 114.58 5.0K
17:46 114.66 114.66 114.62 114.62 2.1K
17:47 114.62 114.68 114.58 114.68 0.2K
17:48 114.70 114.76 114.68 114.68 0.7K
17:49 114.62 114.62 114.50 114.60 2.9K
17:50 114.54 114.54 114.52 114.52 7.3K
17:51 114.54 114.54 114.54 114.54 4.6K
17:52 114.62 114.72 114.62 114.70 5.0K
17:53 114.70 114.74 114.60 114.72 6.5K
17:54 114.68 114.72 114.68 114.72 0.1K
17:55 114.68 114.68 114.52 114.52 2.3K
17:56 114.56 114.56 114.52 114.52 2.9K
17:57 114.52 114.60 114.52 114.60 3.6K
17:58 114.62 114.68 114.62 114.68 2.2K
17:59 114.68 114.72 114.68 114.72 1.1K
18:00 114.72 114.72 114.70 114.72 1.7K
18:01 114.72 114.74 114.72 114.74 0.6K
18:02 114.74 114.74 114.60 114.60 4.7K
18:03 114.60 114.68 114.60 114.66 0.7K
18:04 114.66 114.68 114.66 114.68 1.2K
18:05 114.52 114.70 114.52 114.68 13.3K
18:06 114.68 114.70 114.68 114.68 1.5K
18:07 114.68 114.68 114.42 114.42 3.8K
18:08 114.54 114.64 114.54 114.64 0.4K
18:09 114.60 114.64 114.60 114.62 0.1K
18:10 114.62 114.64 114.62 114.64 0.1K
18:11 114.70 114.78 114.70 114.78 6.1K
18:12 114.80 114.86 114.80 114.80 7.3K
18:13 114.86 114.86 114.74 114.84 1.0K
18:14 114.76 114.86 114.76 114.84 2.0K
18:15 114.84 114.84 114.80 114.80 0.2K
18:16 114.82 114.90 114.82 114.90 1.5K
18:17 114.84 114.90 114.82 114.84 8.8K
18:18 114.76 114.80 114.76 114.80 0.7K
18:19 114.72 114.80 114.72 114.80 0.8K
18:20 114.80 114.82 114.72 114.72 5.0K
18:21 114.86 114.86 114.70 114.76 4.8K
18:22 114.64 114.78 114.64 114.76 4.0K
18:23 114.78 114.78 114.64 114.68 0.5K
18:24 114.76 114.76 114.64 114.64 1.9K
18:25 114.60 114.60 114.40 114.54 6.3K
18:26 114.54 114.54 114.44 114.44 0.9K
18:27 114.44 114.44 114.44 114.44 0.5K
18:28 114.44 114.44 114.36 114.36 3.5K
18:29 114.50 114.70 114.50 114.70 7.2K
18:30 114.70 114.74 114.70 114.74 3.2K
18:31 114.70 114.80 114.70 114.76 6.4K
18:32 114.70 114.74 114.64 114.64 3.1K
18:33 114.64 114.74 114.64 114.74 0.2K
18:34 114.66 114.74 114.66 114.74 0.3K
18:35 114.74 114.76 114.74 114.76 0.7K
18:36 114.70 114.70 114.66 114.66 4.3K
18:37 114.66 114.76 114.66 114.66 7.2K
18:38 114.66 114.74 114.66 114.74 1.7K
18:39 114.68 114.68 114.68 114.68 0.1K
18:45 114.68 114.68 114.68 114.68 4.8K
18:46 114.68 114.68 114.68 114.68 0.0K
18:47 114.68 114.68 114.68 114.68 0.0K
18:48 114.68 114.68 114.68 114.68 0.0K
19:04 114.68 114.68 114.68 114.68 0.3K
19:05 114.62 114.64 114.62 114.64 0.7K
19:06 114.64 114.66 114.64 114.66 0.2K
19:07 114.72 114.72 114.60 114.60 2.5K
19:08 114.62 114.62 114.58 114.58 3.1K
19:09 114.56 114.68 114.56 114.68 6.6K
19:10 114.56 114.58 114.56 114.58 0.5K
19:11 114.60 114.68 114.60 114.68 2.6K
19:12 114.68 114.74 114.64 114.74 1.8K
19:13 114.70 114.74 114.70 114.74 0.3K
19:14 114.74 114.78 114.74 114.78 0.5K
19:15 114.78 114.78 114.78 114.78 0.8K
19:16 114.78 114.78 114.74 114.78 0.1K
19:17 114.74 114.80 114.74 114.78 1.9K
19:18 114.72 114.72 114.72 114.72 0.2K
19:19 114.84 114.84 114.72 114.72 3.7K
19:20 114.70 114.70 114.54 114.54 6.1K
19:21 114.46 114.56 114.46 114.56 0.9K
19:22 114.60 114.60 114.50 114.50 2.2K
19:23 114.50 114.50 114.50 114.50 1.0K
19:24 114.40 114.50 114.40 114.42 3.5K
19:25 114.46 114.46 114.42 114.42 2.5K
19:26 114.52 114.56 114.52 114.56 2.7K
19:28 114.44 114.44 114.38 114.38 1.6K
19:29 114.34 114.34 114.04 114.14 29.8K
19:30 114.14 114.18 114.14 114.18 0.8K
19:31 114.20 114.22 114.18 114.18 4.4K
19:32 114.18 114.20 114.00 114.08 6.7K
19:33 114.02 114.02 114.00 114.00 5.1K
19:34 114.00 114.30 114.00 114.30 7.2K
19:35 114.34 114.34 114.30 114.30 2.8K
19:36 114.38 114.38 114.20 114.20 2.7K
19:37 114.20 114.26 114.20 114.26 0.2K
19:38 114.26 114.36 114.26 114.36 0.2K
19:40 114.30 114.30 114.30 114.30 0.1K
19:41 114.34 114.34 114.20 114.20 2.6K
19:42 114.34 114.34 114.34 114.34 0.0K
19:43 114.38 114.48 114.38 114.42 0.4K
19:44 114.50 114.50 114.50 114.50 1.0K
19:45 114.48 114.48 114.48 114.48 0.0K
19:47 114.44 114.44 114.44 114.44 1.8K
19:48 114.36 114.36 114.36 114.36 0.6K
19:49 114.42 114.42 114.42 114.42 0.0K
19:50 114.40 114.40 114.40 114.40 0.2K
19:51 114.42 114.42 114.40 114.40 0.1K
19:52 114.42 114.50 114.42 114.50 0.4K
19:53 114.42 114.48 114.42 114.48 0.1K
19:54 114.48 114.48 114.42 114.42 0.9K
19:55 114.50 114.50 114.38 114.42 0.5K
19:56 114.42 114.50 114.42 114.50 1.0K
19:57 114.48 114.48 114.48 114.48 0.3K
19:58 114.44 114.56 114.44 114.56 2.6K
19:59 114.56 114.56 114.56 114.56 0.3K
20:00 114.50 114.56 114.50 114.52 0.8K
20:01 114.60 114.60 114.60 114.60 0.8K
20:02 114.60 114.60 114.60 114.60 0.6K
20:03 114.64 114.64 114.52 114.58 2.4K
20:04 114.58 114.58 114.58 114.58 0.0K
20:05 114.50 114.50 114.50 114.50 0.5K
20:06 114.54 114.54 114.48 114.54 0.9K
20:07 114.46 114.54 114.42 114.54 5.8K
20:08 114.50 114.50 114.50 114.50 0.1K
20:09 114.40 114.42 114.40 114.42 0.1K
20:11 114.36 114.40 114.34 114.34 6.1K
20:12 114.40 114.40 114.38 114.38 0.2K
20:13 114.48 114.48 114.40 114.40 0.3K
20:14 114.48 114.48 114.48 114.48 0.2K
20:16 114.48 114.48 114.48 114.48 0.0K
20:17 114.40 114.48 114.40 114.48 0.3K
20:18 114.48 114.48 114.48 114.48 0.0K
20:19 114.40 114.46 114.40 114.46 0.2K
20:20 114.46 114.46 114.46 114.46 0.4K
20:21 114.30 114.38 114.30 114.30 7.2K
20:22 114.30 114.38 114.30 114.38 0.2K
20:24 114.38 114.38 114.38 114.38 0.6K
20:25 114.38 114.38 114.38 114.38 0.1K
20:27 114.24 114.38 114.24 114.38 4.6K
20:28 114.30 114.30 114.26 114.26 0.0K
20:29 114.36 114.36 114.36 114.36 0.1K
20:30 114.30 114.30 114.30 114.30 0.2K
20:31 114.36 114.36 114.30 114.36 0.0K
20:32 114.30 114.38 114.30 114.30 0.2K
20:33 114.30 114.40 114.30 114.38 0.7K
20:34 114.40 114.40 114.38 114.38 0.2K
20:35 114.30 114.30 114.30 114.30 0.1K
20:36 114.30 114.30 114.30 114.30 0.5K
20:37 114.30 114.34 114.30 114.34 0.1K
20:38 114.32 114.36 114.30 114.36 0.5K
20:40 114.12 114.12 114.12 114.12 6.7K
20:41 114.18 114.30 114.18 114.20 9.0K
20:42 114.20 114.20 114.18 114.20 0.1K
20:43 114.12 114.20 114.10 114.10 0.5K
20:44 114.22 114.26 114.22 114.24 0.5K
20:45 114.26 114.26 114.26 114.26 0.1K
20:46 114.14 114.24 114.14 114.24 2.1K
20:47 114.24 114.24 114.24 114.24 0.3K
20:48 114.26 114.26 114.22 114.22 0.3K
20:49 114.22 114.22 114.22 114.22 0.5K
20:50 114.22 114.22 114.22 114.22 1.1K
20:51 114.22 114.22 114.18 114.18 0.1K
20:52 114.22 114.22 114.18 114.18 0.2K
20:53 114.20 114.20 114.20 114.20 0.1K
20:54 114.18 114.18 114.14 114.14 1.0K
20:55 113.92 113.92 113.90 113.90 18.9K
20:56 113.92 114.00 113.92 114.00 0.7K
20:57 113.96 113.96 113.96 113.96 1.9K
20:58 114.04 114.04 113.96 113.96 1.0K
20:59 114.00 114.10 114.00 114.08 0.2K
21:00 114.12 114.12 114.06 114.10 3.8K
21:01 114.06 114.06 113.92 114.02 3.1K
21:02 114.02 114.02 114.02 114.02 0.0K
21:03 114.00 114.00 114.00 114.00 1.3K
21:05 114.00 114.00 114.00 114.00 1.7K
21:06 114.02 114.08 114.00 114.00 3.4K
21:07 114.00 114.00 113.96 113.98 9.0K
21:08 114.00 114.00 113.90 113.90 19.8K
21:09 113.88 113.88 113.88 113.88 0.1K
21:10 113.88 113.88 113.66 113.66 15.2K
21:11 113.70 113.74 113.60 113.60 18.6K
21:12 113.62 113.86 113.62 113.86 6.9K
21:13 113.88 113.90 113.88 113.90 0.8K
21:14 113.90 113.94 113.82 113.94 0.3K
21:15 113.92 113.94 113.92 113.92 0.4K
21:16 113.94 113.98 113.94 113.98 1.0K
21:17 113.98 114.00 113.98 114.00 1.5K
21:18 114.04 114.04 114.04 114.04 0.1K
21:19 114.00 114.00 113.98 113.98 4.6K
21:20 114.02 114.02 113.84 113.84 4.3K
21:21 113.96 114.06 113.96 114.06 2.9K
21:22 114.12 114.12 113.90 113.90 13.8K
21:23 113.88 113.88 113.84 113.84 1.6K
21:24 113.84 113.96 113.84 113.96 0.1K
21:25 113.84 113.90 113.84 113.90 4.4K
21:26 113.90 113.92 113.90 113.92 0.8K
21:27 113.84 113.84 113.84 113.84 0.0K
21:28 113.92 113.92 113.86 113.86 0.9K
21:29 113.92 113.92 113.92 113.92 0.0K
21:30 113.86 113.92 113.84 113.92 6.3K
21:31 113.90 113.90 113.90 113.90 0.1K
21:32 113.86 113.90 113.86 113.90 0.4K
21:33 113.90 113.90 113.90 113.90 0.5K
21:34 113.90 113.92 113.86 113.86 0.3K
21:35 113.86 113.90 113.86 113.86 2.4K
21:36 113.86 113.86 113.84 113.86 6.8K
21:37 113.80 113.80 113.80 113.80 0.6K
21:38 113.80 113.80 113.80 113.80 0.5K
21:39 113.80 113.86 113.80 113.80 4.5K
21:40 113.78 113.78 113.78 113.78 0.0K
21:41 113.78 113.78 113.78 113.78 0.3K
21:42 113.74 113.82 113.74 113.82 0.1K
21:43 113.76 113.82 113.76 113.82 0.5K
21:44 113.86 113.86 113.82 113.86 6.1K
21:45 113.86 113.86 113.86 113.86 0.1K
21:46 113.86 113.86 113.86 113.86 2.6K
21:47 113.86 113.86 113.84 113.86 0.3K
21:48 113.86 113.86 113.86 113.86 0.8K
21:49 113.86 113.86 113.86 113.86 0.4K
21:50 113.86 113.90 113.86 113.90 5.1K
21:51 113.94 114.12 113.94 114.12 7.4K
21:52 114.16 114.38 114.14 114.38 12.9K
21:53 114.52 114.52 114.42 114.50 33.8K
21:54 114.56 114.56 114.48 114.48 23.5K
21:55 114.46 114.46 114.30 114.30 1.5K
21:56 114.36 114.48 114.36 114.46 4.1K
21:57 114.46 114.54 114.46 114.50 6.6K
21:58 114.46 114.50 114.46 114.50 3.2K
21:59 114.52 114.60 114.52 114.60 16.6K
22:00 114.58 114.66 114.56 114.56 1.5K
22:01 114.50 114.50 114.32 114.42 3.6K
22:02 114.34 114.38 114.34 114.38 1.8K
22:03 114.44 114.46 114.44 114.44 1.0K
22:04 114.44 114.44 114.44 114.44 0.0K
22:05 114.44 114.44 114.42 114.42 1.3K
22:06 114.46 114.46 114.32 114.32 6.3K
22:07 114.34 114.34 114.34 114.34 0.0K
22:08 114.40 114.40 114.40 114.40 0.0K
22:09 114.40 114.40 114.40 114.40 0.0K
22:10 114.40 114.40 114.40 114.40 0.0K
22:11 114.40 114.44 114.36 114.36 1.1K
22:12 114.38 114.38 114.38 114.38 0.1K
22:14 114.38 114.38 114.36 114.36 6.9K
22:15 114.18 114.18 114.08 114.08 6.8K
22:16 114.10 114.16 114.08 114.16 0.5K
22:17 114.08 114.08 114.04 114.04 1.1K
22:18 114.14 114.14 114.04 114.04 0.8K
22:19 114.12 114.12 114.04 114.04 0.6K
22:20 114.04 114.14 114.04 114.14 0.2K
22:21 114.12 114.14 114.06 114.14 0.6K
22:22 114.16 114.18 114.16 114.18 1.7K
22:23 114.18 114.18 114.00 114.00 12.2K
22:24 114.04 114.04 114.04 114.04 0.9K
22:25 114.04 114.04 114.00 114.00 0.4K
22:26 114.10 114.10 114.10 114.10 0.2K
22:27 114.10 114.10 114.10 114.10 0.0K
22:28 114.18 114.18 114.18 114.18 3.1K
22:29 114.06 114.06 114.06 114.06 0.0K
22:30 114.14 114.14 114.00 114.00 1.0K
22:31 114.12 114.14 114.02 114.02 1.6K
22:32 113.96 114.02 113.96 114.02 1.5K
22:33 114.02 114.04 114.02 114.04 0.5K
22:34 113.94 113.94 113.88 113.88 4.1K
22:35 113.98 113.98 113.98 113.98 0.1K
22:36 113.90 113.98 113.90 113.98 0.0K
22:37 113.98 114.00 113.98 114.00 0.3K
22:38 114.00 114.00 114.00 114.00 0.6K
22:39 114.00 114.00 114.00 114.00 0.1K
22:40 114.00 114.00 113.94 113.94 0.1K
22:41 114.00 114.00 114.00 114.00 0.4K
22:42 114.00 114.00 114.00 114.00 4.0K
22:43 114.00 114.04 114.00 114.00 1.6K
22:44 114.00 114.00 113.90 113.90 2.1K
22:45 113.90 113.90 113.90 113.90 0.1K
22:46 113.90 113.90 113.90 113.90 1.7K
22:47 113.98 113.98 113.88 113.90 1.0K
22:48 113.90 113.98 113.90 113.90 1.0K
22:49 113.88 113.90 113.88 113.88 2.4K
22:50 113.88 113.88 113.88 113.88 0.0K
22:51 113.88 113.88 113.88 113.88 0.0K
22:52 113.90 113.90 113.90 113.90 3.1K
22:53 113.90 113.90 113.90 113.90 0.2K
22:54 113.90 113.90 113.90 113.90 0.1K
22:55 113.82 113.90 113.82 113.90 63.4K
22:56 113.84 113.84 113.84 113.84 0.1K
22:57 113.84 113.90 113.80 113.80 4.8K
22:58 113.84 113.84 113.84 113.84 0.6K
22:59 113.84 113.84 113.84 113.84 1.2K
23:00 113.80 113.84 113.78 113.78 0.6K
23:03 113.80 113.80 113.80 113.80 0.1K
23:04 113.82 113.82 113.82 113.82 0.3K
23:05 113.84 113.84 113.84 113.84 1.0K
23:06 113.84 113.84 113.84 113.84 1.9K
23:07 113.84 113.84 113.80 113.80 0.5K
23:08 113.80 113.84 113.80 113.84 0.6K
23:09 113.84 113.84 113.80 113.84 0.9K
23:10 113.84 113.84 113.78 113.78 0.3K
23:11 113.78 113.78 113.78 113.78 1.0K
23:12 113.84 113.84 113.82 113.84 2.6K
23:13 113.86 113.86 113.78 113.78 2.5K
23:14 113.86 113.90 113.86 113.90 0.6K
23:15 113.90 113.90 113.90 113.90 0.3K
23:16 113.88 113.90 113.88 113.90 0.2K
23:17 113.90 113.90 113.88 113.88 0.6K
23:18 113.88 113.90 113.88 113.88 0.6K
23:19 113.88 113.88 113.88 113.88 1.7K
23:20 113.84 113.84 113.74 113.74 12.4K
23:21 113.74 113.76 113.74 113.76 0.4K
23:22 113.88 113.88 113.88 113.88 1.3K
23:23 113.88 113.88 113.88 113.88 1.0K
23:24 113.86 113.90 113.74 113.74 21.4K
23:25 113.76 113.86 113.74 113.76 10.1K
23:26 113.86 113.86 113.74 113.74 5.5K
23:27 113.76 113.86 113.76 113.86 2.6K
23:28 113.88 113.88 113.78 113.86 8.0K
23:29 113.78 113.78 113.78 113.78 0.0K
23:30 113.78 113.78 113.76 113.78 1.7K
23:31 113.78 113.78 113.76 113.78 1.6K
23:32 113.74 113.74 113.74 113.74 16.2K
23:33 113.74 113.86 113.74 113.74 2.3K
23:34 113.76 113.76 113.74 113.74 3.7K
23:35 113.82 113.82 113.80 113.82 1.3K
23:36 113.84 113.88 113.80 113.88 0.5K
23:37 113.96 113.96 113.96 113.96 1.1K
23:38 113.98 113.98 113.98 113.98 2.9K
23:39 114.00 114.04 113.98 114.00 0.8K
23:40 114.00 114.04 114.00 114.04 0.3K
23:41 114.06 114.06 114.00 114.00 1.0K
23:42 114.06 114.30 114.06 114.12 13.8K
23:43 114.10 114.10 114.10 114.10 0.6K
23:44 114.26 114.26 114.14 114.26 2.2K
23:45 114.26 114.26 114.12 114.12 1.0K
23:46 114.06 114.06 114.02 114.02 8.7K
23:47 114.06 114.20 114.06 114.20 1.2K
23:48 114.08 114.20 114.08 114.20 1.8K
23:49 114.08 114.08 114.00 114.02 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available