Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
06:59 107.90 107.90 107.90 107.90 1.2K
07:00 107.94 108.20 107.94 108.20 3.3K
07:01 107.90 107.90 107.84 107.84 2.0K
07:02 107.62 107.84 107.62 107.84 3.9K
07:03 107.78 107.78 107.78 107.78 0.1K
07:04 107.78 107.78 107.72 107.72 0.4K
07:05 107.78 107.94 107.78 107.94 3.5K
07:06 107.92 107.92 107.82 107.82 0.6K
07:07 107.84 107.84 107.62 107.84 6.0K
07:08 107.96 108.10 107.94 108.10 6.1K
07:09 108.04 108.14 108.04 108.14 0.0K
07:10 108.14 108.18 108.04 108.04 2.5K
07:11 108.06 108.10 108.02 108.02 1.5K
07:12 107.92 108.00 107.92 108.00 3.1K
07:13 108.00 108.00 107.98 107.98 0.1K
07:15 107.80 107.80 107.80 107.80 1.2K
07:16 107.78 107.78 107.78 107.78 0.1K
07:17 107.80 107.80 107.80 107.80 0.4K
07:18 107.80 107.88 107.80 107.88 3.0K
07:19 107.86 107.92 107.86 107.92 0.9K
07:20 107.76 107.92 107.76 107.92 0.7K
07:21 107.96 107.96 107.94 107.94 2.1K
07:22 107.98 107.98 107.94 107.94 0.5K
07:23 107.92 107.92 107.90 107.90 0.3K
07:24 107.90 107.90 107.90 107.90 0.0K
07:26 107.78 107.96 107.78 107.82 1.6K
07:28 108.00 108.00 107.98 107.98 2.0K
07:30 107.86 107.86 107.86 107.86 1.6K
07:31 107.94 107.94 107.94 107.94 0.6K
07:33 107.94 108.06 107.94 108.04 3.9K
07:34 108.04 108.08 107.96 108.08 0.6K
07:35 108.08 108.08 108.08 108.08 0.1K
07:37 107.82 107.82 107.82 107.82 0.9K
07:39 107.94 107.94 107.74 107.74 1.9K
07:41 107.74 107.74 107.74 107.74 0.1K
07:42 107.74 107.74 107.64 107.64 0.6K
07:43 107.60 107.68 107.60 107.68 0.4K
07:44 107.58 107.58 107.58 107.58 0.5K
07:45 107.54 107.54 107.54 107.54 0.2K
07:46 107.40 107.52 107.40 107.52 1.0K
07:50 107.52 107.52 107.52 107.52 0.1K
07:51 107.44 107.44 107.44 107.44 0.6K
07:52 107.36 107.36 107.30 107.30 4.9K
07:53 107.30 107.40 107.28 107.40 0.6K
07:54 107.40 107.40 107.40 107.40 0.0K
07:55 107.30 107.30 107.30 107.30 0.1K
07:56 107.30 107.30 107.28 107.28 0.6K
07:57 107.16 107.16 107.06 107.08 3.9K
07:58 107.10 107.12 107.04 107.04 2.4K
07:59 107.02 107.06 107.02 107.06 4.9K
08:00 107.06 107.12 106.94 106.96 19.4K
08:01 106.88 106.88 106.88 106.88 5.3K
08:02 106.90 106.90 106.90 106.90 0.1K
08:03 106.84 106.88 106.84 106.88 2.4K
08:04 106.80 106.80 106.80 106.80 1.1K
08:05 106.78 106.78 106.78 106.78 0.1K
08:06 106.78 106.88 106.78 106.88 4.7K
08:07 106.90 106.96 106.90 106.96 1.6K
08:08 107.06 107.10 107.06 107.10 0.1K
08:09 107.04 107.04 107.04 107.04 0.1K
08:10 107.14 107.14 107.14 107.14 0.1K
08:12 107.24 107.24 107.24 107.24 0.0K
08:14 107.22 107.22 107.22 107.22 0.1K
08:16 107.04 107.18 107.04 107.18 0.5K
08:17 107.22 107.28 107.12 107.28 1.7K
08:18 107.28 107.28 107.24 107.26 0.2K
08:19 107.30 107.30 107.30 107.30 0.2K
08:20 107.34 107.34 107.18 107.18 8.7K
08:21 107.18 107.18 107.18 107.18 1.4K
08:22 107.24 107.24 107.24 107.24 0.0K
08:24 107.12 107.34 107.12 107.34 5.3K
08:26 107.06 107.06 107.06 107.06 10.0K
08:27 107.00 107.00 107.00 107.00 10.0K
08:28 107.00 107.00 107.00 107.00 10.0K
08:29 106.98 106.98 106.98 106.98 4.1K
08:30 106.96 106.96 106.96 106.96 0.0K
08:32 106.94 106.94 106.86 106.88 2.2K
08:33 106.84 106.88 106.84 106.88 0.3K
08:34 106.88 106.88 106.88 106.88 0.1K
08:35 106.84 106.84 106.56 106.56 10.0K
08:36 106.56 106.64 106.56 106.64 2.1K
08:37 106.62 106.70 106.62 106.64 2.8K
08:38 106.74 106.78 106.70 106.78 2.0K
08:39 106.88 106.88 106.82 106.82 3.0K
08:40 106.76 106.80 106.76 106.80 1.1K
08:42 106.78 106.80 106.78 106.80 0.7K
08:44 106.60 106.64 106.60 106.60 12.7K
08:45 106.70 106.70 106.70 106.70 0.6K
08:46 106.70 106.72 106.70 106.72 0.5K
08:47 106.72 106.72 106.64 106.70 1.9K
08:48 106.70 106.72 106.70 106.72 0.0K
08:49 106.72 106.72 106.72 106.72 0.1K
08:50 106.72 106.72 106.72 106.72 0.6K
08:51 106.72 106.82 106.72 106.82 7.8K
08:52 106.86 106.86 106.86 106.86 0.0K
08:53 106.84 106.86 106.84 106.86 1.1K
08:54 106.90 106.96 106.90 106.96 1.9K
08:55 106.96 106.96 106.94 106.96 0.3K
08:56 106.96 106.96 106.96 106.96 0.0K
08:57 106.96 106.96 106.96 106.96 0.0K
08:58 106.94 106.94 106.94 106.94 0.2K
08:59 106.94 106.94 106.94 106.94 0.8K
09:00 106.98 106.98 106.94 106.94 0.9K
09:01 106.98 106.98 106.98 106.98 1.0K
09:02 106.60 106.80 106.60 106.80 62.8K
09:03 106.80 106.80 106.80 106.80 0.1K
09:04 106.82 106.92 106.82 106.92 0.3K
09:05 106.96 106.96 106.96 106.96 0.1K
09:06 106.96 106.96 106.96 106.96 0.3K
09:07 106.96 107.12 106.96 107.12 3.9K
09:08 107.14 107.14 107.14 107.14 3.3K
09:09 107.20 107.30 107.20 107.30 1.9K
09:10 107.26 107.26 107.00 107.00 5.7K
09:11 107.02 107.02 107.00 107.00 1.5K
09:12 106.98 107.00 106.98 107.00 2.6K
09:13 107.22 107.26 107.00 107.26 16.9K
09:14 107.10 107.26 107.10 107.26 5.9K
09:15 107.08 107.12 107.08 107.10 1.0K
09:16 107.10 107.10 107.06 107.06 1.6K
09:17 107.06 107.22 107.06 107.06 2.6K
09:18 107.02 107.04 107.00 107.04 1.0K
09:19 107.06 107.06 107.00 107.00 0.7K
09:20 107.04 107.04 107.04 107.04 0.6K
09:21 107.12 107.16 107.12 107.16 3.1K
09:22 107.24 107.36 107.24 107.36 5.0K
09:23 107.36 107.36 107.32 107.32 5.0K
09:24 107.30 107.30 107.24 107.28 0.4K
09:25 107.28 107.28 107.16 107.22 4.3K
09:27 107.28 107.28 107.12 107.12 1.0K
09:28 107.26 107.26 107.12 107.12 0.7K
09:29 107.18 107.36 107.18 107.36 3.3K
09:31 107.28 107.38 107.28 107.38 1.8K
09:32 107.32 107.38 107.32 107.38 3.3K
09:33 107.40 107.42 107.40 107.42 0.5K
09:34 107.44 107.50 107.44 107.50 3.6K
09:35 107.50 107.58 107.48 107.50 6.8K
09:36 107.52 107.68 107.52 107.64 4.4K
09:37 107.66 107.84 107.48 107.84 21.0K
09:38 107.74 107.74 107.74 107.74 0.1K
09:39 107.76 107.76 107.76 107.76 0.1K
09:40 107.76 107.76 107.72 107.72 1.4K
09:41 107.72 107.98 107.72 107.98 17.1K
09:42 107.80 107.82 107.72 107.82 66.5K
09:43 107.76 107.76 107.72 107.72 31.5K
09:44 107.70 107.74 107.70 107.72 59.5K
09:45 107.70 107.74 107.70 107.74 30.4K
09:46 107.72 107.76 107.72 107.76 3.6K
09:47 107.86 107.86 107.70 107.70 76.6K
09:48 107.70 107.76 107.70 107.76 78.9K
09:49 107.70 107.70 107.60 107.64 3.1K
09:50 107.70 107.70 107.70 107.70 3.6K
09:51 107.62 107.70 107.62 107.70 2.5K
09:52 107.74 107.74 107.64 107.64 1.3K
09:53 107.64 107.70 107.64 107.70 0.1K
09:54 107.70 107.70 107.46 107.60 5.4K
09:55 107.64 107.64 107.64 107.64 3.2K
09:56 107.66 107.66 107.66 107.66 0.1K
09:57 107.66 107.70 107.66 107.68 0.5K
09:58 107.68 107.92 107.62 107.62 17.2K
09:59 107.66 107.82 107.62 107.62 4.0K
10:00 107.64 107.64 107.60 107.60 0.9K
10:01 107.66 107.68 107.66 107.68 0.5K
10:02 107.76 107.76 107.76 107.76 0.1K
10:03 107.74 107.78 107.74 107.78 1.1K
10:04 107.76 107.76 107.72 107.74 5.8K
10:05 107.60 107.72 107.60 107.72 3.2K
10:06 107.72 107.72 107.64 107.70 0.7K
10:07 107.66 107.78 107.66 107.78 2.3K
10:08 107.78 107.90 107.78 107.88 13.0K
10:09 107.84 107.86 107.76 107.82 0.9K
10:10 107.90 107.90 107.90 107.90 0.2K
10:11 107.82 107.82 107.68 107.68 5.2K
10:12 107.78 107.80 107.78 107.78 1.0K
10:13 107.76 107.76 107.68 107.76 0.1K
10:14 107.74 107.74 107.74 107.74 0.1K
10:15 107.74 107.74 107.68 107.68 0.3K
10:16 107.68 107.68 107.68 107.68 0.1K
10:17 107.68 107.68 107.68 107.68 0.5K
10:18 107.72 107.72 107.72 107.72 0.1K
10:19 107.72 107.72 107.72 107.72 0.0K
10:20 107.68 107.68 107.68 107.68 0.1K
10:21 107.62 107.64 107.62 107.64 1.5K
10:22 107.60 107.60 107.60 107.60 1.4K
10:23 107.68 107.68 107.68 107.68 0.2K
10:24 107.72 107.72 107.72 107.72 0.4K
10:25 107.74 107.74 107.74 107.74 0.1K
10:27 107.74 107.74 107.74 107.74 0.1K
10:28 107.74 107.74 107.74 107.74 1.3K
10:29 107.74 107.74 107.72 107.72 0.2K
10:30 107.72 107.74 107.72 107.74 0.1K
10:31 107.72 107.72 107.72 107.72 0.0K
10:32 107.70 107.70 107.68 107.68 0.1K
10:34 107.68 107.68 107.68 107.68 0.0K
10:35 107.68 107.70 107.68 107.70 0.1K
10:36 107.70 107.70 107.70 107.70 0.0K
10:37 107.70 107.74 107.70 107.74 0.4K
10:38 107.74 107.74 107.70 107.70 0.3K
10:39 107.62 107.68 107.62 107.68 1.1K
10:40 107.64 107.64 107.64 107.64 0.5K
10:41 107.64 107.64 107.60 107.60 24.8K
10:42 107.64 107.64 107.62 107.64 0.1K
10:43 107.62 107.62 107.62 107.62 0.0K
10:44 107.64 107.64 107.62 107.64 3.8K
10:45 107.60 107.64 107.60 107.64 3.0K
10:46 107.64 107.64 107.64 107.64 0.2K
10:48 107.64 107.64 107.64 107.64 0.0K
10:49 107.64 107.64 107.62 107.62 0.2K
10:51 107.62 107.64 107.62 107.62 0.5K
10:52 107.64 107.64 107.60 107.60 29.8K
10:53 107.50 107.52 107.50 107.52 24.9K
10:54 107.52 107.52 107.52 107.52 20.5K
10:55 107.54 107.54 107.52 107.52 3.7K
10:57 107.52 107.52 107.50 107.50 109.7K
10:58 107.52 107.52 107.52 107.52 0.0K
10:59 107.50 107.50 107.50 107.50 3.8K
11:00 107.52 107.52 107.50 107.50 0.3K
11:01 107.50 107.52 107.50 107.50 8.9K
11:02 107.50 107.58 107.50 107.58 15.8K
11:03 107.58 107.58 107.56 107.56 22.6K
11:04 107.64 107.64 107.58 107.60 22.7K
11:06 107.62 107.62 107.62 107.62 0.2K
11:07 107.64 107.64 107.52 107.52 11.5K
11:08 107.58 107.70 107.56 107.56 11.9K
11:09 107.68 107.68 107.68 107.68 0.1K
11:10 107.66 107.66 107.66 107.66 0.0K
11:11 107.56 107.70 107.56 107.70 0.5K
11:12 107.64 107.64 107.60 107.60 1.0K
11:14 107.64 107.64 107.62 107.62 0.2K
11:15 107.64 107.68 107.64 107.68 0.1K
11:16 107.72 107.72 107.72 107.72 0.7K
11:17 107.74 107.80 107.74 107.80 1.4K
11:18 107.80 107.80 107.80 107.80 0.2K
11:19 107.80 107.80 107.80 107.80 0.1K
11:20 107.82 107.82 107.82 107.82 1.0K
11:21 107.76 107.76 107.76 107.76 0.0K
11:25 107.80 107.80 107.80 107.80 0.1K
11:26 107.84 107.86 107.84 107.86 2.0K
11:27 107.88 107.88 107.88 107.88 0.4K
11:28 107.80 107.80 107.76 107.76 0.6K
11:30 107.76 107.76 107.76 107.76 0.2K
11:32 107.76 107.76 107.76 107.76 0.1K
11:33 107.76 107.76 107.76 107.76 2.4K
11:34 107.86 107.88 107.86 107.88 0.3K
11:35 107.88 107.88 107.88 107.88 0.0K
11:36 107.88 108.10 107.88 108.10 14.1K
11:37 108.18 108.18 108.14 108.14 5.7K
11:38 108.16 108.16 108.16 108.16 0.1K
11:39 108.10 108.10 108.04 108.04 0.5K
11:40 108.06 108.06 108.06 108.06 0.1K
11:41 108.06 108.06 108.06 108.06 0.5K
11:42 108.08 108.16 108.08 108.16 0.3K
11:43 108.12 108.20 108.12 108.18 1.4K
11:44 108.14 108.14 108.14 108.14 1.0K
11:45 108.14 108.14 108.10 108.10 1.6K
11:46 108.14 108.14 108.14 108.14 0.2K
11:47 108.12 108.12 108.08 108.08 2.0K
11:49 108.14 108.14 108.12 108.12 0.0K
11:50 108.12 108.12 108.12 108.12 0.0K
11:51 108.12 108.12 108.12 108.12 0.0K
11:52 108.12 108.14 108.12 108.14 0.4K
11:53 108.16 108.16 108.12 108.14 0.5K
11:54 108.10 108.12 108.10 108.12 0.2K
11:55 108.06 108.10 108.04 108.04 2.6K
11:56 107.98 107.98 107.98 107.98 0.2K
11:57 107.96 107.96 107.96 107.96 0.1K
11:58 107.94 107.94 107.94 107.94 0.0K
11:59 107.84 107.84 107.84 107.84 3.8K
12:00 107.84 107.84 107.84 107.84 0.0K
12:01 107.86 107.86 107.86 107.86 0.1K
12:02 107.86 107.92 107.84 107.92 0.6K
12:03 107.80 107.86 107.80 107.86 1.0K
12:04 107.80 107.80 107.80 107.80 0.2K
12:05 107.86 107.86 107.86 107.86 0.0K
12:06 107.76 107.76 107.72 107.72 3.7K
12:08 107.76 107.76 107.70 107.70 12.3K
12:09 107.78 107.78 107.78 107.78 0.5K
12:10 107.68 107.68 107.56 107.56 1.3K
12:11 107.52 107.64 107.52 107.64 8.9K
12:12 107.64 107.64 107.64 107.64 0.6K
12:13 107.54 107.60 107.54 107.60 0.7K
12:14 107.58 107.58 107.54 107.54 0.3K
12:15 107.62 107.72 107.62 107.72 3.8K
12:16 107.76 107.84 107.76 107.84 1.7K
12:17 107.80 107.80 107.76 107.76 2.1K
12:18 107.80 107.80 107.64 107.64 8.9K
12:19 107.64 107.64 107.62 107.62 3.6K
12:20 107.60 107.60 107.60 107.60 3.4K
12:22 107.52 107.52 107.50 107.52 47.3K
12:23 107.52 107.60 107.52 107.60 4.2K
12:24 107.56 107.56 107.56 107.56 0.1K
12:25 107.66 107.66 107.66 107.66 0.0K
12:26 107.62 107.62 107.62 107.62 0.0K
12:30 107.64 107.64 107.64 107.64 0.1K
12:31 107.62 107.64 107.62 107.64 0.2K
12:32 107.64 107.66 107.64 107.66 0.0K
12:33 107.66 107.72 107.66 107.72 0.7K
12:34 107.68 107.68 107.68 107.68 0.1K
12:35 107.68 107.68 107.62 107.62 2.6K
12:36 107.60 107.60 107.52 107.52 8.8K
12:37 107.52 107.56 107.52 107.52 1.3K
12:38 107.56 107.56 107.52 107.54 0.5K
12:39 107.50 107.64 107.50 107.64 1.4K
12:40 107.56 107.64 107.52 107.52 8.1K
12:41 107.58 107.58 107.58 107.58 0.0K
12:42 107.54 107.58 107.54 107.58 0.2K
12:43 107.58 107.58 107.58 107.58 0.0K
12:44 107.58 107.58 107.54 107.58 0.3K
12:45 107.58 107.58 107.58 107.58 0.2K
12:47 107.60 107.60 107.58 107.60 0.1K
12:48 107.60 107.60 107.60 107.60 0.1K
12:49 107.64 107.64 107.64 107.64 0.1K
12:50 107.64 107.64 107.64 107.64 0.2K
12:51 107.64 107.64 107.64 107.64 0.2K
12:52 107.64 107.64 107.64 107.64 0.0K
12:56 107.66 107.66 107.66 107.66 0.0K
12:57 107.66 107.66 107.66 107.66 0.0K
12:58 107.66 107.66 107.66 107.66 0.1K
12:59 107.68 107.68 107.68 107.68 0.3K
13:02 107.66 107.66 107.66 107.66 1.1K
13:03 107.66 107.66 107.66 107.66 0.1K
13:04 107.72 107.72 107.72 107.72 0.1K
13:05 107.70 107.70 107.70 107.70 0.0K
13:06 107.68 107.68 107.68 107.68 0.0K
13:07 107.68 107.70 107.68 107.70 0.2K
13:08 107.70 107.70 107.68 107.68 0.3K
13:09 107.70 107.70 107.70 107.70 0.0K
13:12 107.70 107.70 107.70 107.70 0.0K
13:14 107.70 107.70 107.70 107.70 0.1K
13:15 107.70 107.70 107.68 107.68 1.1K
13:16 107.66 107.66 107.66 107.66 0.1K
13:17 107.68 107.68 107.68 107.68 0.1K
13:18 107.68 107.68 107.68 107.68 0.0K
13:19 107.70 107.70 107.70 107.70 0.4K
13:20 107.70 107.70 107.70 107.70 0.2K
13:21 107.70 107.70 107.70 107.70 0.0K
13:22 107.66 107.70 107.66 107.70 1.1K
13:23 107.70 107.70 107.70 107.70 0.6K
13:26 107.78 107.78 107.78 107.78 0.0K
13:27 107.78 107.78 107.72 107.72 0.2K
13:28 107.80 107.80 107.80 107.80 0.0K
13:29 107.86 107.86 107.86 107.86 1.9K
13:30 107.86 107.94 107.86 107.94 0.8K
13:31 107.78 107.78 107.78 107.78 1.2K
13:32 107.84 107.88 107.84 107.88 0.2K
13:33 107.84 107.88 107.80 107.80 0.5K
13:34 107.88 107.88 107.88 107.88 0.2K
13:35 107.90 107.90 107.78 107.78 0.0K
13:37 107.82 107.86 107.82 107.86 0.0K
13:38 107.84 107.84 107.84 107.84 0.0K
13:39 107.88 107.88 107.88 107.88 0.0K
13:40 107.86 107.86 107.86 107.86 0.0K
13:41 107.88 107.88 107.86 107.86 0.1K
13:42 107.88 107.88 107.88 107.88 0.0K
13:43 107.88 107.88 107.88 107.88 0.1K
13:45 107.90 107.90 107.90 107.90 0.1K
13:46 107.86 107.86 107.86 107.86 0.1K
13:47 107.88 107.88 107.88 107.88 0.0K
13:48 107.86 107.86 107.86 107.86 0.2K
13:49 107.86 107.86 107.86 107.86 0.4K
13:50 107.84 107.84 107.84 107.84 0.0K
13:53 107.82 107.82 107.82 107.82 0.1K
13:54 107.80 107.80 107.80 107.80 0.1K
13:55 107.78 107.78 107.74 107.76 0.3K
13:56 107.76 107.76 107.76 107.76 0.5K
13:57 107.80 107.80 107.80 107.80 0.0K
13:58 107.80 107.80 107.80 107.80 0.1K
14:00 107.80 107.80 107.74 107.80 0.1K
14:01 107.76 107.76 107.76 107.76 0.1K
14:02 107.76 107.76 107.76 107.76 0.0K
14:04 107.76 107.76 107.76 107.76 0.1K
14:05 107.76 107.76 107.76 107.76 0.2K
14:06 107.74 107.76 107.74 107.76 0.1K
14:07 107.92 107.92 107.92 107.92 2.1K
14:08 107.88 107.94 107.88 107.94 7.2K
14:09 107.94 107.94 107.94 107.94 1.1K
14:10 107.98 108.04 107.98 108.04 1.6K
14:11 108.16 108.16 108.08 108.08 3.2K
14:12 108.06 108.06 108.06 108.06 0.3K
14:13 108.00 108.00 107.96 107.96 0.4K
14:14 108.04 108.04 108.00 108.00 0.1K
14:15 108.00 108.00 107.96 107.96 0.3K
14:16 107.92 107.96 107.92 107.96 0.2K
14:17 107.96 107.98 107.96 107.98 1.1K
14:18 108.00 108.00 108.00 108.00 0.0K
14:19 108.00 108.00 108.00 108.00 0.1K
14:20 107.94 107.94 107.94 107.94 0.0K
14:21 107.98 108.02 107.98 108.02 1.2K
14:22 108.02 108.02 108.02 108.02 0.5K
14:23 108.02 108.04 108.02 108.04 0.2K
14:25 108.06 108.06 108.06 108.06 0.3K
14:27 108.08 108.08 108.08 108.08 0.0K
14:28 108.10 108.10 108.08 108.08 0.6K
14:29 108.08 108.08 108.00 108.00 0.1K
14:30 107.90 107.90 107.90 107.90 0.0K
14:31 107.90 108.20 107.90 108.20 11.1K
14:32 108.20 108.44 108.20 108.44 3.6K
14:34 108.32 108.32 108.32 108.32 0.0K
14:35 108.38 108.38 108.38 108.38 0.1K
14:36 108.30 108.30 108.24 108.24 5.3K
14:37 108.16 108.28 108.16 108.28 1.5K
14:39 108.26 108.26 108.20 108.20 0.7K
14:41 108.16 108.16 108.10 108.10 4.3K
14:42 108.14 108.14 108.06 108.06 0.2K
14:44 108.06 108.06 108.06 108.06 0.5K
14:46 108.00 108.08 108.00 108.08 0.1K
14:47 108.02 108.02 108.02 108.02 0.1K
14:48 108.08 108.08 108.08 108.08 0.1K
14:49 108.02 108.02 108.02 108.02 0.4K
14:50 108.00 108.00 108.00 108.00 0.7K
14:51 108.04 108.04 108.04 108.04 0.1K
14:52 107.96 107.96 107.96 107.96 0.3K
14:53 107.94 107.94 107.88 107.88 1.4K
14:56 107.88 107.94 107.88 107.94 0.1K
14:58 107.94 107.94 107.94 107.94 0.0K
15:01 107.92 107.92 107.92 107.92 0.5K
15:02 107.92 107.92 107.92 107.92 0.1K
15:04 107.92 107.92 107.92 107.92 0.3K
15:05 107.80 107.80 107.80 107.80 0.6K
15:07 107.86 107.86 107.86 107.86 0.1K
15:10 107.86 107.86 107.86 107.86 0.0K
15:12 107.80 107.82 107.70 107.70 2.2K
15:13 107.70 107.70 107.70 107.70 0.0K
15:15 107.74 107.74 107.74 107.74 0.0K
15:16 107.74 107.74 107.74 107.74 0.0K
15:18 107.74 107.74 107.74 107.74 0.0K
15:19 107.76 107.76 107.76 107.76 0.3K
15:20 107.76 107.76 107.76 107.76 0.4K
15:23 107.82 107.82 107.82 107.82 0.1K
15:24 107.76 107.76 107.76 107.76 0.0K
15:25 107.82 107.82 107.76 107.76 0.1K
15:26 107.76 107.76 107.76 107.76 0.0K
15:28 107.76 107.76 107.76 107.76 0.2K
15:29 107.76 107.78 107.76 107.78 0.0K
15:32 107.76 107.76 107.76 107.76 0.1K
15:33 107.78 107.78 107.78 107.78 0.2K
15:34 107.80 107.80 107.80 107.80 0.8K
15:36 107.80 107.80 107.80 107.80 0.1K
15:37 107.80 107.80 107.80 107.80 0.1K
15:38 107.80 107.80 107.80 107.80 2.8K
15:39 107.80 107.80 107.80 107.80 0.0K
15:40 107.84 107.84 107.84 107.84 0.4K
15:42 107.84 107.84 107.84 107.84 0.0K
15:43 107.78 107.78 107.74 107.74 0.2K
15:44 107.82 107.82 107.82 107.82 0.0K
15:48 107.74 107.74 107.74 107.74 0.0K
15:50 107.80 107.80 107.80 107.80 0.0K
15:51 107.80 107.80 107.74 107.74 0.1K
15:52 107.78 107.78 107.72 107.72 0.5K
15:53 107.72 107.72 107.68 107.68 1.3K
15:55 107.68 107.68 107.68 107.68 1.0K
15:56 107.68 107.68 107.66 107.66 0.1K
15:57 107.66 107.66 107.56 107.56 3.5K
15:58 107.60 107.60 107.60 107.60 0.5K
16:00 107.60 107.60 107.60 107.60 0.1K
16:01 107.64 107.64 107.64 107.64 0.0K
16:04 107.64 107.66 107.64 107.66 0.9K
16:06 107.74 107.74 107.70 107.70 1.3K
16:07 107.72 107.72 107.72 107.72 0.1K
16:08 107.68 107.68 107.68 107.68 0.1K
16:10 107.68 107.68 107.68 107.68 0.0K
16:11 107.66 107.68 107.66 107.68 0.0K
16:12 107.68 107.68 107.68 107.68 0.2K
16:13 107.70 107.70 107.70 107.70 0.2K
16:14 107.68 107.68 107.68 107.68 0.1K
16:16 107.74 107.74 107.74 107.74 0.1K
16:17 107.74 107.74 107.68 107.68 0.5K
16:23 107.70 107.70 107.66 107.66 0.2K
16:24 107.72 107.72 107.72 107.72 0.3K
16:26 107.66 107.66 107.66 107.66 0.1K
16:29 107.70 107.70 107.70 107.70 0.1K
16:30 107.72 107.72 107.72 107.72 0.5K
16:31 107.80 107.80 107.80 107.80 2.0K
16:33 107.76 107.76 107.76 107.76 0.1K
16:35 107.82 107.82 107.82 107.82 1.4K
16:36 107.84 107.84 107.84 107.84 0.0K
16:37 107.82 107.82 107.82 107.82 0.3K
16:39 107.84 107.90 107.82 107.90 4.6K
16:40 107.92 107.92 107.92 107.92 1.1K
16:41 107.90 107.90 107.90 107.90 0.4K
16:42 107.90 107.90 107.90 107.90 0.3K
16:45 107.90 107.90 107.90 107.90 0.0K
16:48 107.90 107.90 107.90 107.90 0.0K
16:51 107.90 107.90 107.88 107.88 0.0K
16:52 107.90 107.90 107.90 107.90 0.1K
16:53 107.90 107.90 107.90 107.90 0.5K
16:54 107.88 107.92 107.88 107.92 0.1K
16:56 107.90 107.90 107.90 107.90 0.4K
16:58 107.92 107.92 107.92 107.92 0.3K
16:59 107.92 107.96 107.90 107.90 0.8K
17:00 107.94 107.94 107.94 107.94 0.1K
17:01 107.98 108.06 107.98 108.06 3.4K
17:02 108.08 108.08 108.08 108.08 0.4K
17:03 108.04 108.04 108.04 108.04 0.1K
17:04 108.04 108.04 108.04 108.04 0.1K
17:05 108.04 108.04 108.04 108.04 0.1K
17:07 108.04 108.04 108.04 108.04 0.1K
17:08 108.16 108.18 108.16 108.18 2.9K
17:09 108.16 108.16 108.16 108.16 0.4K
17:10 108.18 108.18 108.00 108.00 28.6K
17:11 107.98 107.98 107.98 107.98 1.0K
17:12 108.00 108.00 108.00 108.00 0.0K
17:13 108.00 108.00 107.98 107.98 0.6K
17:14 107.96 107.96 107.96 107.96 0.2K
17:15 107.96 107.96 107.94 107.94 0.0K
17:16 107.88 107.92 107.88 107.92 2.5K
17:17 107.92 107.92 107.92 107.92 0.3K
17:18 107.84 107.84 107.84 107.84 0.3K
17:19 107.84 107.84 107.84 107.84 0.1K
17:21 107.84 107.90 107.84 107.90 0.4K
17:22 107.90 107.90 107.90 107.90 0.0K
17:23 107.90 107.90 107.90 107.90 0.2K
17:25 107.90 107.90 107.90 107.90 0.0K
17:26 107.84 107.84 107.84 107.84 0.1K
17:27 107.86 107.86 107.86 107.86 0.1K
17:28 107.90 107.90 107.90 107.90 0.0K
17:29 107.86 107.86 107.86 107.86 0.1K
17:31 107.86 107.86 107.86 107.86 0.0K
17:32 107.90 107.90 107.84 107.84 0.1K
17:33 107.90 107.90 107.90 107.90 0.0K
17:34 107.84 107.84 107.84 107.84 0.1K
17:36 107.90 107.90 107.84 107.84 0.1K
17:37 107.90 107.90 107.90 107.90 0.0K
17:38 107.90 107.90 107.90 107.90 0.4K
17:39 107.90 107.90 107.90 107.90 0.1K
17:40 107.90 107.92 107.90 107.92 0.3K
17:41 107.90 107.92 107.90 107.92 0.1K
17:42 107.90 107.90 107.84 107.84 1.1K
17:43 107.82 107.82 107.82 107.82 0.2K
17:44 107.80 107.80 107.76 107.76 0.6K
17:45 107.78 107.78 107.78 107.78 0.3K
17:46 107.74 107.74 107.72 107.72 0.5K
17:47 107.80 107.80 107.70 107.80 1.8K
17:48 107.82 107.82 107.82 107.82 0.1K
17:49 107.84 107.84 107.84 107.84 0.5K
17:50 107.90 107.94 107.90 107.94 0.0K
17:51 107.88 107.88 107.88 107.88 0.3K
17:52 107.84 107.96 107.84 107.96 2.5K
17:54 107.94 107.94 107.94 107.94 0.0K
17:57 107.92 107.94 107.92 107.94 0.9K
18:00 107.92 107.92 107.92 107.92 0.2K
18:01 107.92 107.92 107.92 107.92 0.0K
18:03 107.92 107.92 107.92 107.92 0.5K
18:04 107.92 107.92 107.92 107.92 0.0K
18:06 108.00 108.00 108.00 108.00 0.0K
18:08 108.00 108.00 108.00 108.00 0.0K
18:10 107.94 107.94 107.94 107.94 1.0K
18:11 107.92 107.94 107.92 107.92 0.2K
18:12 107.90 107.90 107.90 107.90 0.1K
18:13 107.80 107.80 107.80 107.80 1.4K
18:14 107.80 107.82 107.80 107.82 0.0K
18:15 107.74 107.74 107.74 107.74 0.8K
18:17 107.80 107.80 107.80 107.80 0.0K
18:19 107.74 107.88 107.74 107.88 2.2K
18:20 107.74 107.76 107.74 107.76 2.5K
18:21 107.76 107.88 107.76 107.86 1.7K
18:22 107.88 107.88 107.86 107.86 1.0K
18:26 107.82 107.82 107.82 107.82 0.0K
18:27 107.76 107.76 107.76 107.76 0.1K
18:28 107.76 107.76 107.76 107.76 0.0K
18:29 107.76 107.76 107.76 107.76 0.0K
18:31 107.76 107.76 107.76 107.76 0.0K
18:32 107.86 107.88 107.86 107.88 0.1K
18:34 107.82 107.82 107.82 107.82 0.3K
18:36 107.90 107.90 107.76 107.76 1.7K
18:37 107.78 107.78 107.78 107.78 0.0K
18:38 107.88 107.88 107.88 107.88 0.5K
18:45 107.88 107.88 107.88 107.88 0.0K
18:47 107.88 107.88 107.88 107.88 0.5K
19:05 107.88 107.88 107.88 107.88 0.0K
19:06 107.88 107.90 107.88 107.90 0.0K
19:09 107.82 107.84 107.82 107.84 1.2K
19:10 107.90 107.90 107.90 107.90 0.2K
19:13 107.90 107.90 107.90 107.90 0.2K
19:14 107.92 107.92 107.90 107.90 1.0K
19:15 108.00 108.00 108.00 108.00 0.1K
19:16 107.92 108.04 107.92 108.04 0.3K
19:17 108.04 108.04 108.04 108.04 0.0K
19:18 108.04 108.04 108.04 108.04 0.0K
19:20 108.00 108.08 108.00 108.08 1.3K
19:21 108.10 108.10 108.10 108.10 0.0K
19:22 108.10 108.10 108.10 108.10 0.3K
19:26 108.14 108.14 108.14 108.14 0.2K
19:27 108.16 108.16 108.16 108.16 0.1K
19:28 108.12 108.12 108.12 108.12 1.2K
19:29 108.02 108.02 107.82 107.82 7.7K
19:33 107.84 107.84 107.84 107.84 0.7K
19:34 107.90 107.90 107.86 107.86 0.5K
19:37 107.92 107.92 107.92 107.92 0.2K
19:38 107.82 107.92 107.82 107.92 0.7K
19:40 107.92 107.92 107.92 107.92 0.1K
19:42 107.92 107.92 107.92 107.92 0.0K
19:43 107.92 107.92 107.92 107.92 0.1K
19:44 107.94 107.94 107.94 107.94 0.0K
19:47 107.90 107.90 107.90 107.90 0.0K
19:48 107.96 107.96 107.96 107.96 2.5K
19:53 107.96 107.96 107.96 107.96 0.1K
19:55 107.90 107.90 107.90 107.90 0.0K
19:56 107.98 108.00 107.98 108.00 1.0K
19:58 107.92 107.92 107.92 107.92 0.1K
19:59 107.92 107.92 107.92 107.92 0.0K
20:00 108.00 108.00 108.00 108.00 0.1K
20:01 108.00 108.02 108.00 108.02 0.1K
20:03 108.02 108.02 108.02 108.02 0.5K
20:05 108.04 108.04 108.04 108.04 0.1K
20:06 108.04 108.04 108.04 108.04 0.2K
20:09 108.10 108.10 108.00 108.00 1.8K
20:11 108.02 108.02 108.02 108.02 0.1K
20:13 108.00 108.00 108.00 108.00 0.0K
20:16 108.00 108.00 108.00 108.00 0.6K
20:17 108.00 108.00 108.00 108.00 0.0K
20:18 107.96 107.96 107.96 107.96 0.2K
20:20 107.92 107.92 107.92 107.92 0.0K
20:21 107.92 107.94 107.92 107.94 0.4K
20:22 107.98 107.98 107.98 107.98 0.1K
20:30 108.00 108.00 108.00 108.00 0.7K
20:31 108.00 108.00 108.00 108.00 0.0K
20:36 107.94 107.94 107.94 107.94 0.0K
20:37 108.00 108.00 107.98 107.98 0.5K
20:38 107.98 107.98 107.92 107.92 0.9K
20:40 108.00 108.00 108.00 108.00 0.1K
20:41 107.92 108.00 107.92 108.00 0.0K
20:42 107.84 107.84 107.84 107.84 4.3K
20:44 107.94 107.94 107.94 107.94 0.0K
20:51 107.94 107.94 107.94 107.94 0.0K
20:53 107.90 107.90 107.90 107.90 0.0K
20:54 107.84 107.92 107.84 107.92 6.7K
20:59 107.92 107.92 107.92 107.92 0.1K
21:06 107.90 107.90 107.90 107.90 0.0K
21:07 107.90 107.90 107.90 107.90 0.0K
21:08 107.90 107.90 107.90 107.90 0.3K
21:13 107.90 107.90 107.90 107.90 0.0K
21:14 107.68 107.68 107.68 107.68 7.0K
21:15 107.80 107.80 107.80 107.80 0.6K
21:16 107.84 107.84 107.84 107.84 0.1K
21:18 107.84 107.84 107.84 107.84 0.0K
21:19 107.84 107.84 107.84 107.84 0.0K
21:21 107.84 107.84 107.84 107.84 0.0K
21:23 107.68 107.68 107.68 107.68 3.0K
21:25 107.72 107.80 107.72 107.80 0.4K
21:27 107.80 107.80 107.80 107.80 0.1K
21:28 107.68 107.68 107.68 107.68 1.7K
21:29 107.66 107.66 107.66 107.66 1.2K
21:31 107.66 107.66 107.66 107.66 0.3K
21:33 107.74 107.74 107.64 107.64 1.7K
21:34 107.64 107.64 107.64 107.64 0.5K
21:35 107.66 107.66 107.66 107.66 0.0K
21:36 107.66 107.66 107.66 107.66 2.2K
21:37 107.66 107.72 107.66 107.72 0.2K
21:38 107.74 107.74 107.74 107.74 0.1K
21:40 107.74 107.74 107.74 107.74 0.0K
21:44 107.74 107.74 107.74 107.74 0.0K
21:48 107.74 107.76 107.74 107.76 0.1K
21:49 107.76 107.76 107.76 107.76 0.0K
21:50 107.76 107.76 107.76 107.76 0.1K
21:51 107.76 107.76 107.76 107.76 0.1K
21:54 107.74 107.74 107.74 107.74 0.0K
21:58 107.74 107.74 107.74 107.74 0.0K
22:00 107.76 107.76 107.76 107.76 0.0K
22:05 107.74 107.74 107.74 107.74 0.1K
22:08 107.76 107.78 107.76 107.78 1.3K
22:12 107.78 107.78 107.78 107.78 0.5K
22:13 107.78 107.80 107.78 107.80 0.2K
22:15 107.80 107.80 107.80 107.80 0.1K
22:16 107.80 107.80 107.80 107.80 0.0K
22:21 107.78 107.78 107.78 107.78 0.0K
22:23 107.82 107.82 107.82 107.82 0.1K
22:25 107.70 107.70 107.70 107.70 0.1K
22:26 107.70 107.70 107.70 107.70 0.0K
22:28 107.68 107.68 107.68 107.68 14.9K
22:31 107.66 107.66 107.54 107.54 0.1K
22:32 107.54 107.66 107.54 107.66 0.0K
22:37 107.52 107.52 107.52 107.52 5.0K
22:39 107.52 107.52 107.52 107.52 1.7K
22:41 107.64 107.64 107.64 107.64 0.1K
22:42 107.54 107.54 107.54 107.54 1.0K
22:43 107.68 107.68 107.66 107.66 1.1K
22:44 107.68 107.68 107.68 107.68 0.2K
22:45 107.68 107.68 107.68 107.68 0.2K
22:47 107.68 107.68 107.68 107.68 0.1K
22:48 107.70 107.70 107.70 107.70 0.0K
22:53 107.58 107.58 107.58 107.58 0.0K
22:56 107.60 107.70 107.60 107.70 0.2K
23:01 107.70 107.70 107.70 107.70 0.1K
23:02 107.70 107.70 107.70 107.70 0.0K
23:05 107.60 107.60 107.60 107.60 0.9K
23:06 107.60 107.60 107.60 107.60 0.1K
23:08 107.58 107.58 107.58 107.58 0.0K
23:09 107.58 107.58 107.58 107.58 0.1K
23:10 107.60 107.60 107.60 107.60 0.1K
23:12 107.58 107.58 107.58 107.58 0.0K
23:13 107.58 107.58 107.58 107.58 0.0K
23:14 107.58 107.58 107.58 107.58 0.0K
23:16 107.58 107.58 107.58 107.58 0.1K
23:17 107.60 107.60 107.60 107.60 0.5K
23:18 107.60 107.60 107.54 107.54 2.6K
23:19 107.54 107.54 107.54 107.54 0.2K
23:20 107.56 107.56 107.54 107.54 0.1K
23:21 107.56 107.56 107.56 107.56 0.1K
23:27 107.54 107.54 107.54 107.54 0.0K
23:28 107.58 107.58 107.58 107.58 0.0K
23:31 107.54 107.54 107.52 107.52 0.1K
23:32 107.52 107.52 107.52 107.52 0.3K
23:33 107.52 107.52 107.52 107.52 0.2K
23:36 107.60 107.60 107.60 107.60 1.0K
23:37 107.60 107.60 107.60 107.60 0.1K
23:39 107.56 107.56 107.54 107.54 0.3K
23:40 107.54 107.60 107.54 107.60 0.0K
23:42 107.50 107.58 107.50 107.58 8.2K
23:44 107.50 107.50 107.50 107.50 0.0K
23:45 107.54 107.54 107.54 107.54 0.0K
23:46 107.54 107.54 107.54 107.54 0.3K
23:47 107.50 107.50 107.50 107.50 3.5K
23:49 107.52 107.52 107.50 107.50 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available