Softline PJSC

SOFL
🏛️ russian-federation →
94.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 107.00 107.00 107.00 107.00 0.1K
07:00 106.94 106.94 106.94 106.94 0.0K
07:01 106.94 106.94 106.78 106.94 0.2K
07:02 106.98 106.98 106.98 106.98 0.0K
07:06 106.90 106.90 106.88 106.88 1.2K
07:09 106.98 106.98 106.98 106.98 0.0K
07:18 106.92 106.92 106.92 106.92 0.0K
07:19 106.92 106.92 106.92 106.92 0.3K
07:21 106.92 106.92 106.92 106.92 0.0K
07:23 106.92 106.92 106.92 106.92 0.1K
07:25 106.92 106.98 106.92 106.98 0.2K
07:26 106.98 106.98 106.98 106.98 1.0K
07:27 107.00 107.00 107.00 107.00 0.0K
07:29 107.06 107.06 107.02 107.02 0.1K
07:30 107.12 107.14 107.12 107.14 3.1K
07:33 107.20 107.20 107.14 107.14 1.5K
07:34 107.16 107.16 107.16 107.16 0.1K
07:35 107.16 107.16 107.16 107.16 0.0K
07:36 107.16 107.22 107.16 107.22 1.8K
07:37 107.22 107.22 107.22 107.22 0.1K
07:39 107.24 107.24 107.24 107.24 1.0K
07:40 107.24 107.24 107.24 107.24 1.1K
07:44 107.14 107.14 107.14 107.14 0.9K
07:46 107.14 107.22 107.14 107.22 0.2K
07:47 107.26 107.26 107.26 107.26 0.4K
07:48 107.26 107.26 107.26 107.26 0.0K
07:50 107.24 107.24 107.24 107.24 0.1K
07:51 107.16 107.16 107.16 107.16 0.0K
07:55 107.22 107.22 107.14 107.22 0.3K
07:56 107.14 107.14 106.90 106.94 15.3K
07:57 106.90 106.90 106.86 106.86 2.4K
07:58 106.82 106.82 106.82 106.82 1.5K
08:03 106.84 106.84 106.84 106.84 0.1K
08:06 106.84 106.84 106.84 106.84 0.0K
08:08 106.84 106.84 106.84 106.84 0.5K
08:09 106.84 106.84 106.84 106.84 0.0K
08:13 106.82 106.82 106.82 106.82 0.0K
08:14 106.80 106.80 106.80 106.80 0.0K
08:15 106.80 106.80 106.78 106.78 0.4K
08:17 106.78 106.78 106.78 106.78 0.1K
08:20 106.78 106.78 106.78 106.78 0.3K
08:23 106.78 106.78 106.76 106.76 0.2K
08:24 106.76 106.76 106.76 106.76 0.0K
08:25 106.76 106.76 106.76 106.76 0.7K
08:27 106.76 106.76 106.76 106.76 0.3K
08:31 106.80 106.82 106.80 106.82 1.2K
08:32 106.82 106.82 106.80 106.80 0.2K
08:33 106.82 106.82 106.82 106.82 0.1K
08:34 106.82 106.82 106.82 106.82 0.7K
08:36 106.84 106.84 106.84 106.84 2.3K
08:37 107.00 107.00 107.00 107.00 0.1K
08:38 107.00 107.00 107.00 107.00 0.0K
08:40 107.00 107.00 107.00 107.00 0.5K
08:44 107.00 107.00 107.00 107.00 1.5K
08:45 106.94 106.94 106.94 106.94 0.1K
08:47 107.08 107.08 107.08 107.08 0.6K
08:49 106.94 106.94 106.94 106.94 0.2K
08:54 106.94 106.94 106.94 106.94 0.1K
08:56 106.94 106.94 106.94 106.94 0.1K
08:57 106.94 106.94 106.94 106.94 0.0K
09:00 106.94 106.94 106.94 106.94 0.0K
09:02 106.94 107.04 106.94 107.04 0.6K
09:03 107.00 107.00 106.86 106.86 5.1K
09:04 106.84 106.84 106.84 106.84 2.0K
09:05 106.84 106.84 106.84 106.84 0.1K
09:06 106.84 106.84 106.84 106.84 0.1K
09:07 106.94 106.94 106.94 106.94 0.5K
09:08 106.92 106.96 106.92 106.96 2.3K
09:09 106.98 106.98 106.96 106.96 0.9K
09:10 106.98 107.08 106.98 107.08 4.6K
09:11 106.96 106.96 106.96 106.96 0.1K
09:13 107.00 107.00 107.00 107.00 0.0K
09:15 107.00 107.00 107.00 107.00 0.0K
09:21 106.96 106.96 106.96 106.96 0.1K
09:24 107.08 107.08 107.08 107.08 0.1K
09:28 107.00 107.00 107.00 107.00 0.2K
09:29 107.16 107.16 107.16 107.16 0.0K
09:30 107.18 107.18 107.18 107.18 0.2K
09:33 107.20 107.20 107.16 107.16 0.0K
09:34 107.16 107.16 107.16 107.16 1.1K
09:36 107.20 107.22 107.20 107.22 0.6K
09:37 107.24 107.28 107.22 107.28 1.9K
09:38 107.32 107.32 107.32 107.32 2.7K
09:39 107.34 107.34 107.34 107.34 0.0K
09:40 107.38 107.58 107.38 107.58 10.0K
09:41 107.78 107.78 107.72 107.72 8.1K
09:42 107.68 107.92 107.68 107.92 22.3K
09:43 107.88 107.88 107.72 107.80 4.2K
09:44 107.78 107.78 107.78 107.78 1.1K
09:45 107.78 107.78 107.78 107.78 0.0K
09:46 107.74 107.78 107.74 107.78 0.0K
09:47 107.78 107.78 107.76 107.76 3.5K
09:48 107.72 107.72 107.72 107.72 1.0K
09:49 107.66 107.66 107.66 107.66 0.5K
09:50 107.62 107.64 107.62 107.62 0.5K
09:51 107.66 107.66 107.66 107.66 1.0K
09:52 107.62 107.66 107.62 107.66 0.5K
09:53 107.60 107.60 107.60 107.60 0.9K
09:56 107.58 107.58 107.58 107.58 0.3K
09:57 107.58 107.58 107.56 107.56 0.8K
09:58 107.64 107.64 107.58 107.58 0.0K
09:59 107.58 107.58 107.58 107.58 0.0K
10:01 107.60 107.64 107.60 107.60 0.5K
10:02 107.66 107.72 107.66 107.72 0.8K
10:03 107.80 107.94 107.80 107.94 3.7K
10:04 108.00 108.00 107.94 108.00 16.8K
10:05 108.00 108.08 108.00 108.02 11.4K
10:06 108.02 108.14 108.02 108.14 5.9K
10:07 108.10 108.10 107.92 108.00 5.5K
10:08 107.92 107.98 107.92 107.94 2.3K
10:09 107.96 107.96 107.92 107.92 0.7K
10:10 107.84 107.84 107.82 107.82 8.1K
10:11 107.82 107.82 107.82 107.82 0.0K
10:12 107.80 107.80 107.68 107.68 1.9K
10:14 107.80 107.86 107.80 107.86 1.0K
10:15 107.86 107.86 107.84 107.84 0.0K
10:16 107.82 107.82 107.82 107.82 0.0K
10:18 107.78 107.80 107.78 107.80 0.5K
10:19 107.80 107.80 107.80 107.80 0.0K
10:21 107.74 107.80 107.74 107.78 0.5K
10:22 107.78 107.86 107.78 107.86 1.2K
10:23 107.86 107.86 107.86 107.86 0.0K
10:24 107.78 107.78 107.78 107.78 0.0K
10:25 107.84 107.84 107.74 107.74 0.7K
10:26 107.78 107.78 107.70 107.70 0.8K
10:27 107.70 107.76 107.68 107.76 2.3K
10:28 107.72 107.72 107.72 107.72 0.0K
10:29 107.72 107.72 107.72 107.72 0.0K
10:30 107.74 107.74 107.72 107.72 0.1K
10:31 107.72 107.72 107.72 107.72 0.2K
10:33 107.72 107.94 107.72 107.94 7.9K
10:34 107.84 107.84 107.84 107.84 0.4K
10:35 107.72 107.80 107.72 107.80 2.0K
10:36 107.80 107.80 107.80 107.80 0.1K
10:37 107.78 107.78 107.78 107.78 0.0K
10:38 107.82 107.94 107.78 107.94 6.4K
10:39 110.20 110.20 110.20 110.20 231.2K
10:40 109.50 109.64 109.12 109.12 141.7K
10:41 109.24 109.26 108.90 108.90 32.7K
10:42 108.98 109.10 108.98 109.10 21.2K
10:43 109.20 109.24 109.10 109.24 35.7K
10:44 109.30 109.30 109.14 109.26 21.6K
10:45 109.40 109.40 109.30 109.34 16.5K
10:46 109.30 109.30 109.26 109.26 16.8K
10:47 109.04 109.26 109.04 109.20 27.6K
10:48 109.10 109.12 109.04 109.04 20.8K
10:49 109.12 109.16 109.10 109.16 7.0K
10:50 109.18 109.18 109.16 109.16 7.6K
10:51 109.20 109.20 109.16 109.16 4.8K
10:52 109.16 109.16 109.10 109.10 5.0K
10:53 109.08 109.08 109.08 109.08 0.0K
10:54 109.00 109.26 108.96 109.20 30.4K
10:55 109.22 109.22 109.14 109.14 14.4K
10:56 109.14 109.20 109.14 109.20 8.9K
10:57 109.18 109.18 109.16 109.16 1.4K
10:58 109.16 109.16 109.10 109.14 7.7K
10:59 109.16 109.16 109.06 109.06 5.0K
11:00 109.06 109.08 109.00 109.08 0.8K
11:03 109.08 109.16 109.08 109.16 5.2K
11:04 109.12 109.12 109.12 109.12 0.0K
11:05 109.12 109.42 109.12 109.38 20.0K
11:06 109.38 109.40 109.26 109.26 14.6K
11:07 109.30 109.34 109.18 109.18 11.0K
11:08 109.22 109.22 109.22 109.22 0.2K
11:09 109.22 109.24 109.16 109.16 2.9K
11:10 109.40 109.40 109.30 109.30 10.6K
11:11 109.20 109.20 109.20 109.20 3.1K
11:13 109.20 109.20 109.20 109.20 1.1K
11:14 109.20 109.20 109.14 109.20 7.5K
11:15 109.18 109.18 109.18 109.18 0.1K
11:16 109.18 109.18 109.18 109.18 0.6K
11:17 109.14 109.14 109.14 109.14 4.5K
11:18 109.16 109.16 109.12 109.12 10.4K
11:19 109.08 109.08 109.08 109.08 0.2K
11:20 109.02 109.04 109.02 109.04 1.0K
11:21 109.00 109.00 108.96 108.98 9.7K
11:22 108.96 108.98 108.92 108.92 19.6K
11:24 108.90 108.94 108.88 108.94 3.9K
11:25 108.96 108.96 108.96 108.96 0.2K
11:26 108.92 108.92 108.92 108.92 2.0K
11:27 108.92 108.92 108.90 108.90 1.0K
11:28 108.88 108.88 108.86 108.86 2.9K
11:29 108.78 108.80 108.78 108.80 3.8K
11:30 108.84 108.90 108.84 108.86 1.9K
11:31 108.90 108.94 108.86 108.94 0.2K
11:32 109.04 109.04 109.00 109.00 3.0K
11:33 109.00 109.00 109.00 109.00 0.4K
11:34 109.08 109.08 109.08 109.08 0.0K
11:35 109.08 109.08 109.00 109.00 1.1K
11:37 109.04 109.04 109.04 109.04 0.2K
11:38 109.00 109.00 109.00 109.00 0.0K
11:39 109.08 109.08 109.08 109.08 0.0K
11:41 109.04 109.04 109.00 109.00 0.4K
11:42 108.92 108.92 108.92 108.92 2.9K
11:44 108.88 108.88 108.84 108.84 5.0K
11:45 108.76 108.76 108.64 108.64 12.7K
11:46 108.70 108.70 108.70 108.70 2.6K
11:47 108.58 108.58 108.56 108.56 9.0K
11:48 108.54 108.54 108.54 108.54 5.0K
11:50 108.68 108.68 108.68 108.68 0.1K
11:51 108.68 108.70 108.68 108.70 0.0K
11:52 108.70 108.76 108.68 108.76 2.1K
11:53 108.76 108.76 108.46 108.46 40.2K
11:54 108.42 108.42 108.08 108.08 145.5K
11:55 108.20 108.32 108.20 108.26 12.5K
11:56 108.28 108.28 108.20 108.20 8.2K
11:57 108.20 108.26 108.20 108.26 8.1K
11:58 108.20 108.24 108.20 108.24 2.2K
11:59 108.30 108.44 108.30 108.40 7.9K
12:00 108.40 108.40 108.30 108.30 4.3K
12:01 108.28 108.30 108.28 108.28 5.2K
12:02 108.38 108.38 108.28 108.30 8.7K
12:03 108.30 108.30 108.20 108.22 5.3K
12:04 108.24 108.24 108.16 108.16 7.3K
12:05 108.16 108.16 108.16 108.16 1.2K
12:07 108.26 108.26 108.10 108.18 15.4K
12:08 108.02 108.12 108.00 108.00 178.3K
12:09 108.14 108.14 108.02 108.02 49.7K
12:10 108.00 108.06 108.00 108.06 10.9K
12:11 108.12 108.16 108.12 108.16 0.3K
12:12 108.18 108.18 108.18 108.18 0.0K
12:13 108.18 108.18 108.00 108.00 19.3K
12:14 108.00 108.08 107.98 108.00 8.7K
12:15 108.00 108.10 108.00 108.10 3.8K
12:16 108.14 108.14 108.10 108.10 0.3K
12:17 108.02 108.02 107.98 107.98 9.6K
12:18 107.98 108.00 107.98 108.00 21.3K
12:19 108.00 108.10 108.00 108.04 12.3K
12:20 108.02 108.02 108.00 108.02 2.3K
12:21 108.02 108.16 108.00 108.16 16.3K
12:23 108.20 108.20 108.20 108.20 0.0K
12:25 108.20 108.20 108.20 108.20 0.0K
12:26 108.20 108.20 108.20 108.20 0.0K
12:27 108.20 108.20 108.16 108.16 0.0K
12:28 108.20 108.24 108.20 108.24 0.3K
12:30 108.18 108.18 108.18 108.18 0.2K
12:31 108.18 108.18 108.18 108.18 0.7K
12:32 108.18 108.18 108.18 108.18 0.0K
12:33 108.16 108.16 108.16 108.16 0.1K
12:34 108.10 108.10 108.02 108.02 2.6K
12:35 108.00 108.02 108.00 108.02 1.4K
12:36 108.02 108.02 108.02 108.02 0.0K
12:37 108.02 108.08 108.02 108.08 0.5K
12:39 108.08 108.08 108.08 108.08 0.2K
12:41 108.02 108.02 108.02 108.02 1.9K
12:42 108.08 108.08 108.08 108.08 0.1K
12:43 108.08 108.08 108.08 108.08 0.2K
12:44 108.06 108.06 108.06 108.06 0.2K
12:45 108.00 108.00 107.94 107.98 5.4K
12:46 107.92 107.92 107.92 107.92 0.1K
12:47 107.92 107.94 107.92 107.94 0.1K
12:48 107.96 107.96 107.96 107.96 0.2K
12:51 107.86 107.86 107.86 107.86 5.9K
12:52 107.90 107.90 107.90 107.90 1.1K
12:53 107.86 107.90 107.86 107.90 0.3K
12:54 107.92 107.92 107.92 107.92 0.4K
12:55 107.98 108.04 107.98 108.04 1.0K
12:57 108.06 108.08 108.06 108.08 2.0K
12:58 108.08 108.08 108.08 108.08 0.0K
12:59 108.00 108.04 108.00 108.00 0.4K
13:01 108.04 108.04 108.04 108.04 0.0K
13:04 108.02 108.02 108.02 108.02 0.0K
13:06 108.04 108.14 108.04 108.14 3.3K
13:07 108.18 108.18 108.18 108.18 0.5K
13:08 108.22 108.22 108.22 108.22 0.4K
13:10 108.24 108.36 108.24 108.36 2.2K
13:11 108.38 108.38 108.38 108.38 0.2K
13:12 108.40 108.40 108.38 108.38 1.3K
13:16 108.38 108.38 108.38 108.38 0.1K
13:17 108.40 108.40 108.40 108.40 0.5K
13:18 108.38 108.44 108.36 108.44 2.0K
13:19 108.36 108.38 108.36 108.36 0.3K
13:22 108.38 108.38 108.36 108.36 1.2K
13:23 108.34 108.34 108.34 108.34 0.4K
13:26 108.32 108.32 108.32 108.32 0.0K
13:27 108.32 108.44 108.32 108.44 0.5K
13:28 108.40 108.40 108.40 108.40 0.1K
13:30 108.38 108.38 108.38 108.38 0.0K
13:31 108.30 108.30 108.22 108.24 1.3K
13:33 108.24 108.24 108.24 108.24 0.6K
13:34 108.24 108.24 108.24 108.24 1.1K
13:38 108.28 108.36 108.28 108.36 0.2K
13:39 108.34 108.38 108.34 108.38 2.2K
13:40 108.46 108.46 108.46 108.46 0.2K
13:41 108.48 108.52 108.48 108.52 1.2K
13:42 108.50 108.50 108.46 108.46 1.5K
13:44 108.42 108.42 108.42 108.42 0.1K
13:45 108.44 108.44 108.44 108.44 0.0K
13:46 108.46 108.46 108.46 108.46 0.0K
13:50 108.44 108.44 108.42 108.42 1.0K
13:51 108.42 108.42 108.40 108.40 0.2K
13:53 108.46 108.46 108.46 108.46 0.2K
13:54 108.44 108.44 108.40 108.40 1.0K
13:55 108.40 108.40 108.40 108.40 0.9K
13:56 108.38 108.38 108.34 108.34 0.2K
13:57 108.38 108.38 108.38 108.38 0.0K
13:58 108.34 108.34 108.34 108.34 0.3K
13:59 108.30 108.30 108.30 108.30 2.0K
14:01 108.44 108.44 108.44 108.44 3.6K
14:07 108.46 108.46 108.46 108.46 0.2K
14:10 108.50 108.50 108.48 108.48 1.5K
14:11 108.54 108.56 108.50 108.56 2.1K
14:12 108.44 108.44 108.44 108.44 3.0K
14:13 108.48 108.58 108.48 108.50 3.3K
14:14 108.46 108.46 108.46 108.46 0.1K
14:20 108.48 108.48 108.48 108.48 0.1K
14:21 108.26 108.26 108.26 108.26 8.7K
14:22 108.26 108.26 108.26 108.26 0.5K
14:24 108.22 108.22 108.22 108.22 0.0K
14:29 108.22 108.22 108.22 108.22 0.0K
14:31 108.26 108.32 108.26 108.32 0.2K
14:32 108.30 108.30 108.30 108.30 0.0K
14:33 108.30 108.30 108.30 108.30 0.1K
14:35 108.30 108.30 108.26 108.26 0.1K
14:36 108.26 108.26 108.26 108.26 0.0K
14:37 108.22 108.26 108.22 108.22 0.1K
14:38 108.26 108.26 108.26 108.26 0.4K
14:39 108.26 108.26 108.26 108.26 0.0K
14:40 108.26 108.26 108.26 108.26 0.0K
14:41 108.22 108.22 108.22 108.22 0.1K
14:42 108.26 108.26 108.26 108.26 0.0K
14:45 108.26 108.26 108.26 108.26 1.2K
14:46 108.26 108.26 108.26 108.26 0.2K
14:47 108.26 108.26 108.26 108.26 0.1K
14:48 108.46 108.46 108.46 108.46 5.3K
14:49 108.46 108.46 108.46 108.46 0.0K
14:50 108.46 108.46 108.46 108.46 0.5K
14:51 108.42 108.42 108.42 108.42 0.0K
14:52 108.42 108.42 108.42 108.42 0.0K
14:53 108.38 108.38 108.38 108.38 0.2K
14:54 108.48 108.48 108.48 108.48 0.2K
14:55 108.46 108.46 108.46 108.46 0.1K
14:57 108.42 108.42 108.42 108.42 0.5K
14:59 108.42 108.42 108.42 108.42 0.1K
15:01 108.30 108.30 108.30 108.30 1.9K
15:02 108.28 108.28 108.18 108.18 9.6K
15:03 108.08 108.22 108.08 108.22 2.7K
15:04 108.20 108.20 108.14 108.14 0.3K
15:05 108.10 108.10 108.02 108.06 2.9K
15:07 108.08 108.08 108.08 108.08 0.6K
15:09 108.08 108.08 108.08 108.08 0.1K
15:10 108.08 108.08 108.08 108.08 0.0K
15:11 108.08 108.08 108.04 108.04 0.1K
15:13 108.04 108.04 108.04 108.04 0.7K
15:14 108.04 108.04 108.04 108.04 0.3K
15:15 108.04 108.04 108.02 108.02 0.9K
15:16 108.02 108.02 108.02 108.02 4.4K
15:17 108.04 108.10 108.04 108.10 1.2K
15:18 108.22 108.34 108.22 108.34 4.6K
15:19 108.06 108.06 108.02 108.02 21.6K
15:20 108.02 108.30 108.02 108.20 4.4K
15:21 108.10 108.10 108.02 108.02 10.4K
15:22 108.02 108.08 108.02 108.02 2.1K
15:24 108.02 108.16 108.02 108.16 1.1K
15:25 107.82 107.92 107.82 107.92 22.8K
15:26 107.96 108.00 107.96 108.00 1.8K
15:29 107.94 107.94 107.94 107.94 0.7K
15:30 107.92 107.92 107.90 107.90 13.5K
15:31 107.90 108.14 107.90 108.14 3.3K
15:32 108.08 108.08 108.08 108.08 0.3K
15:33 108.12 108.12 108.12 108.12 0.1K
15:34 108.10 108.10 108.10 108.10 0.3K
15:35 108.10 108.10 108.10 108.10 0.1K
15:36 107.96 108.04 107.96 108.04 1.5K
15:37 108.06 108.06 108.06 108.06 0.3K
15:39 107.98 108.06 107.98 107.98 0.3K
15:41 108.10 108.10 108.10 108.10 1.8K
15:42 108.12 108.12 108.12 108.12 0.0K
15:43 108.12 108.12 108.12 108.12 0.4K
15:44 108.08 108.08 108.08 108.08 0.1K
15:46 108.10 108.10 108.10 108.10 0.1K
15:47 108.08 108.08 108.08 108.08 0.0K
15:49 108.02 108.02 107.98 107.98 0.1K
15:50 107.96 107.96 107.96 107.96 0.2K
15:51 107.94 107.98 107.94 107.98 1.8K
15:53 108.00 108.00 108.00 108.00 0.4K
15:55 107.94 107.94 107.94 107.94 0.3K
15:56 108.00 108.00 108.00 108.00 1.9K
15:57 108.02 108.02 108.02 108.02 0.6K
15:58 108.02 108.02 108.02 108.02 0.1K
15:59 108.02 108.02 108.02 108.02 0.0K
16:02 108.06 108.10 108.06 108.10 0.7K
16:04 108.10 108.10 108.10 108.10 0.3K
16:05 108.10 108.12 108.10 108.12 0.5K
16:06 108.10 108.10 108.04 108.04 0.1K
16:07 108.04 108.04 108.04 108.04 0.2K
16:08 108.04 108.06 108.04 108.04 0.2K
16:09 108.12 108.12 108.12 108.12 1.9K
16:10 108.14 108.14 108.14 108.14 5.0K
16:11 108.14 108.18 108.14 108.18 1.7K
16:14 108.12 108.12 108.12 108.12 0.0K
16:15 108.12 108.12 108.12 108.12 0.1K
16:18 108.14 108.14 108.14 108.14 0.1K
16:19 108.04 108.06 108.00 108.00 5.2K
16:20 108.00 108.00 108.00 108.00 1.4K
16:21 108.00 108.00 108.00 108.00 1.4K
16:23 108.06 108.06 108.06 108.06 0.1K
16:24 107.94 107.94 107.94 107.94 0.1K
16:27 107.90 107.90 107.90 107.90 14.1K
16:29 108.00 108.06 108.00 108.06 3.5K
16:30 108.00 108.00 107.94 107.94 1.5K
16:32 108.00 108.00 108.00 108.00 0.2K
16:34 108.06 108.10 108.06 108.10 3.8K
16:35 108.12 108.12 108.12 108.12 0.0K
16:36 108.10 108.10 108.10 108.10 0.9K
16:37 108.12 108.12 108.12 108.12 0.2K
16:39 108.00 108.00 108.00 108.00 0.1K
16:40 108.08 108.08 108.08 108.08 0.3K
16:41 107.94 107.94 107.90 107.90 17.7K
16:42 107.94 107.94 107.94 107.94 0.3K
16:43 108.02 108.06 108.02 108.04 4.5K
16:44 108.02 108.02 108.02 108.02 0.3K
16:45 108.00 108.02 108.00 108.02 0.4K
16:51 108.02 108.02 108.02 108.02 0.3K
16:53 108.02 108.02 108.02 108.02 0.1K
16:54 108.00 108.02 108.00 108.02 0.1K
16:56 107.98 107.98 107.98 107.98 0.8K
16:57 107.90 107.90 107.56 107.58 48.7K
16:58 107.58 107.68 107.58 107.68 12.2K
16:59 107.70 107.70 107.70 107.70 0.5K
17:00 107.70 107.72 107.70 107.72 0.8K
17:02 107.72 107.72 107.72 107.72 0.0K
17:03 107.72 107.72 107.72 107.72 0.0K
17:04 107.50 107.50 107.50 107.50 14.7K
17:05 107.50 107.52 107.50 107.52 2.5K
17:06 107.62 107.70 107.56 107.70 4.5K
17:07 107.70 107.70 107.70 107.70 0.1K
17:08 107.70 107.70 107.70 107.70 0.2K
17:09 107.70 107.70 107.70 107.70 0.1K
17:11 107.74 107.78 107.74 107.78 0.0K
17:12 107.78 107.78 107.78 107.78 0.0K
17:13 107.78 107.78 107.78 107.78 0.0K
17:14 107.74 107.74 107.74 107.74 0.0K
17:16 107.74 107.74 107.70 107.70 1.7K
17:17 107.72 107.72 107.68 107.68 0.3K
17:18 107.62 107.62 107.62 107.62 0.4K
17:19 107.64 107.64 107.64 107.64 0.0K
17:20 107.64 107.64 107.64 107.64 0.0K
17:21 107.64 107.64 107.56 107.56 1.1K
17:22 107.58 107.58 107.58 107.58 0.2K
17:23 107.62 107.64 107.62 107.64 0.3K
17:24 107.62 107.62 107.62 107.62 0.0K
17:25 107.50 107.50 107.44 107.44 5.6K
17:26 107.50 107.54 107.50 107.54 0.8K
17:27 107.56 107.58 107.50 107.58 3.3K
17:28 107.54 107.54 107.54 107.54 0.0K
17:29 107.50 108.06 107.50 108.06 24.7K
17:30 108.00 108.20 108.00 108.04 49.6K
17:31 108.40 108.40 108.22 108.22 19.1K
17:32 108.18 108.18 108.16 108.18 9.8K
17:33 108.08 108.10 108.08 108.10 4.5K
17:34 108.10 108.10 108.10 108.10 2.1K
17:35 108.10 108.10 108.10 108.10 1.3K
17:36 108.14 108.14 108.14 108.14 0.9K
17:37 108.10 108.10 108.10 108.10 0.3K
17:38 108.14 108.14 108.08 108.08 1.2K
17:39 108.06 108.16 108.06 108.10 8.6K
17:40 108.06 108.06 108.04 108.04 4.9K
17:41 108.06 108.06 108.06 108.06 1.0K
17:42 108.02 108.16 108.02 108.16 2.1K
17:43 108.14 108.14 108.06 108.14 0.5K
17:44 108.08 108.08 108.08 108.08 0.8K
17:45 108.04 108.04 108.04 108.04 0.3K
17:46 108.08 108.08 108.02 108.02 1.4K
17:47 108.08 108.08 108.02 108.02 0.2K
17:48 108.04 108.04 108.04 108.04 0.2K
17:50 108.08 108.08 108.08 108.08 0.2K
17:55 108.04 108.04 108.04 108.04 0.5K
18:00 108.04 108.04 108.04 108.04 0.1K
18:02 108.14 108.14 108.14 108.14 0.1K
18:06 108.10 108.10 108.10 108.10 0.0K
18:07 108.18 108.18 108.18 108.18 1.0K
18:09 108.18 108.18 108.18 108.18 0.3K
18:11 108.16 108.16 108.16 108.16 0.1K
18:12 108.14 108.14 108.14 108.14 0.1K
18:13 108.14 108.14 108.14 108.14 0.1K
18:14 108.16 108.16 108.16 108.16 0.2K
18:15 108.16 108.16 108.16 108.16 0.2K
18:16 108.16 108.18 108.16 108.18 0.3K
18:18 108.02 108.04 108.02 108.04 5.4K
18:19 108.20 108.20 108.10 108.10 5.8K
18:20 108.14 108.14 108.04 108.04 2.0K
18:22 108.16 108.18 108.08 108.08 2.6K
18:23 108.08 108.08 108.04 108.04 2.1K
18:24 108.12 108.12 108.12 108.12 0.1K
18:25 108.12 108.22 108.12 108.22 3.8K
18:27 108.22 108.22 108.22 108.22 0.0K
18:28 108.26 108.26 108.26 108.26 0.5K
18:31 108.16 108.16 108.16 108.16 0.2K
18:32 108.24 108.24 108.24 108.24 0.1K
18:35 108.28 108.28 108.28 108.28 0.1K
18:36 108.32 108.32 108.24 108.24 1.5K
18:45 108.12 108.12 108.12 108.12 0.0K
19:04 108.38 108.38 108.38 108.38 0.1K
19:05 108.38 108.38 108.38 108.38 0.5K
19:06 108.34 108.36 108.34 108.36 1.0K
19:07 108.36 108.38 108.36 108.38 1.0K
19:08 108.36 108.36 108.32 108.32 0.6K
19:09 108.26 108.26 108.26 108.26 0.1K
19:12 108.30 108.30 108.30 108.30 0.5K
19:14 108.24 108.24 108.24 108.24 0.1K
19:16 108.38 108.38 108.26 108.26 2.8K
19:19 108.20 108.20 108.20 108.20 0.2K
19:20 108.14 108.14 108.14 108.14 0.0K
19:22 108.14 108.14 108.14 108.14 0.2K
19:24 108.10 108.10 108.10 108.10 0.4K
19:25 108.08 108.08 108.08 108.08 1.5K
19:31 108.08 108.08 108.08 108.08 0.0K
19:32 108.08 108.08 108.04 108.04 0.0K
19:36 108.04 108.04 108.04 108.04 0.4K
19:38 108.14 108.14 108.14 108.14 2.0K
19:40 108.00 108.00 108.00 108.00 1.0K
19:42 108.00 108.00 108.00 108.00 0.0K
19:43 108.00 108.00 108.00 108.00 0.0K
19:45 108.00 108.00 108.00 108.00 0.4K
19:46 108.00 108.00 108.00 108.00 0.3K
19:47 107.98 107.98 107.54 107.58 32.7K
19:48 107.48 107.48 107.48 107.48 3.0K
19:49 107.58 107.58 107.58 107.58 0.0K
19:50 107.60 107.60 107.60 107.60 0.0K
19:52 107.64 107.64 107.64 107.64 0.0K
19:54 107.66 107.66 107.66 107.66 0.6K
19:57 107.60 107.60 107.60 107.60 1.0K
19:59 107.60 107.60 107.60 107.60 0.0K
20:00 107.66 107.66 107.66 107.66 0.0K
20:04 107.66 107.66 107.66 107.66 0.1K
20:05 107.68 107.68 107.68 107.68 0.1K
20:08 107.72 107.72 107.72 107.72 0.0K
20:09 107.68 107.68 107.68 107.68 0.3K
20:10 107.70 107.70 107.70 107.70 0.0K
20:12 107.78 107.78 107.70 107.70 0.0K
20:13 107.78 107.78 107.78 107.78 0.0K
20:15 107.80 107.80 107.80 107.80 1.1K
20:16 107.78 107.78 107.78 107.78 0.0K
20:23 107.80 107.80 107.80 107.80 0.0K
20:27 107.80 107.80 107.80 107.80 0.1K
20:28 107.82 107.82 107.80 107.80 0.4K
20:30 107.88 107.88 107.88 107.88 0.1K
20:34 107.80 107.80 107.80 107.80 0.1K
20:39 107.80 107.80 107.80 107.80 0.1K
20:41 107.70 107.70 107.70 107.70 0.9K
20:47 107.72 107.72 107.72 107.72 0.0K
20:55 107.82 107.82 107.82 107.82 0.1K
20:59 107.84 107.84 107.84 107.84 0.1K
21:00 107.84 107.84 107.84 107.84 0.0K
21:10 107.82 107.82 107.82 107.82 0.1K
21:11 107.82 107.82 107.82 107.82 0.1K
21:12 107.82 107.82 107.82 107.82 0.0K
21:13 107.82 107.82 107.82 107.82 0.0K
21:15 107.82 107.82 107.82 107.82 0.1K
21:16 107.82 107.82 107.82 107.82 0.1K
21:18 107.76 107.76 107.76 107.76 0.0K
21:19 107.82 107.82 107.82 107.82 0.1K
21:20 107.84 107.84 107.84 107.84 0.0K
21:21 107.84 107.84 107.82 107.82 0.1K
21:25 107.90 107.90 107.90 107.90 0.1K
21:27 107.82 107.82 107.82 107.82 0.1K
21:28 107.90 107.90 107.90 107.90 0.0K
21:29 107.92 107.92 107.92 107.92 0.5K
21:37 107.84 107.84 107.84 107.84 0.7K
21:41 107.84 107.84 107.84 107.84 0.0K
21:43 107.94 107.94 107.94 107.94 0.0K
21:44 107.84 107.84 107.84 107.84 0.0K
21:45 107.84 107.84 107.82 107.82 0.1K
21:46 107.82 107.82 107.82 107.82 0.1K
21:48 107.92 107.92 107.92 107.92 1.0K
21:52 107.92 107.92 107.92 107.92 0.1K
21:53 107.94 107.94 107.94 107.94 2.2K
21:54 107.96 107.96 107.96 107.96 0.1K
21:55 108.00 108.06 108.00 108.06 2.7K
21:56 108.16 108.16 108.16 108.16 2.5K
21:57 108.12 108.12 108.12 108.12 0.1K
21:58 108.10 108.10 108.10 108.10 0.1K
21:59 108.10 108.10 108.10 108.10 0.2K
22:00 108.12 108.12 108.12 108.12 0.1K
22:02 108.08 108.08 108.08 108.08 1.6K
22:03 108.08 108.08 108.08 108.08 0.4K
22:04 108.06 108.06 108.06 108.06 0.0K
22:10 107.94 107.94 107.94 107.94 0.0K
22:11 108.02 108.02 108.02 108.02 0.1K
22:13 108.00 108.00 108.00 108.00 0.0K
22:17 107.96 107.98 107.96 107.98 0.1K
22:25 107.98 107.98 107.98 107.98 0.5K
22:26 107.94 107.94 107.94 107.94 0.1K
22:27 107.94 107.94 107.94 107.94 0.0K
22:28 107.98 107.98 107.98 107.98 0.0K
22:37 107.96 107.96 107.96 107.96 0.0K
22:39 107.96 107.96 107.96 107.96 0.0K
22:41 107.96 107.96 107.96 107.96 1.1K
22:43 107.98 107.98 107.98 107.98 0.1K
22:50 107.96 107.96 107.96 107.96 2.5K
22:54 108.02 108.02 108.02 108.02 1.0K
22:56 108.02 108.02 107.96 107.96 0.0K
23:05 107.92 107.92 107.92 107.92 0.9K
23:11 108.00 108.00 108.00 108.00 0.1K
23:12 108.00 108.00 108.00 108.00 0.0K
23:14 107.92 107.92 107.92 107.92 0.0K
23:15 107.92 107.92 107.92 107.92 0.1K
23:17 107.92 107.92 107.92 107.92 0.0K
23:21 107.98 107.98 107.98 107.98 0.0K
23:26 107.98 107.98 107.98 107.98 0.1K
23:28 108.00 108.00 108.00 108.00 0.3K
23:29 107.98 107.98 107.98 107.98 0.2K
23:31 107.98 107.98 107.98 107.98 0.0K
23:32 107.98 107.98 107.98 107.98 0.0K
23:36 108.00 108.02 108.00 108.02 0.2K
23:37 108.30 108.30 108.30 108.30 8.2K
23:39 108.20 108.20 108.20 108.20 1.1K
23:40 108.16 108.16 108.16 108.16 0.0K
23:42 108.16 108.16 107.82 107.82 15.3K
23:44 107.80 107.80 107.80 107.80 2.4K
23:45 107.76 108.00 107.76 108.00 2.2K
23:46 108.00 108.00 108.00 108.00 0.2K
23:47 108.00 108.00 108.00 108.00 0.0K
23:49 108.00 108.00 108.00 108.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available