Softline PJSC

SOFL
🏛️ russian-federation →
94.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 107.40 107.40 107.40 107.40 0.0K
07:00 107.40 107.40 107.40 107.40 0.1K
07:01 107.50 107.60 107.50 107.60 0.3K
07:02 107.52 107.52 107.52 107.52 0.3K
07:03 107.40 107.40 107.32 107.32 0.1K
07:04 107.30 107.30 107.30 107.30 0.3K
07:06 107.30 107.30 107.30 107.30 0.1K
07:07 107.28 107.28 107.28 107.28 0.5K
07:11 107.40 107.46 107.40 107.46 0.1K
07:12 107.50 107.58 107.50 107.58 0.9K
07:13 107.58 107.60 107.58 107.60 0.5K
07:14 107.64 107.66 107.64 107.66 1.0K
07:15 107.46 107.68 107.46 107.68 0.1K
07:16 107.50 107.80 107.50 107.80 3.1K
07:17 107.82 107.82 107.80 107.80 5.4K
07:19 107.58 107.58 107.58 107.58 0.0K
07:21 107.52 107.52 107.52 107.52 0.9K
07:24 107.36 107.36 107.36 107.36 1.2K
07:25 107.36 107.36 107.36 107.36 0.0K
07:26 107.40 107.58 107.40 107.58 0.5K
07:27 107.58 107.58 107.58 107.58 0.0K
07:28 107.46 107.46 107.46 107.46 0.0K
07:29 107.46 107.52 107.46 107.52 4.5K
07:31 107.44 107.44 107.44 107.44 0.5K
07:32 107.26 107.26 107.26 107.26 2.4K
07:34 107.40 107.40 107.40 107.40 0.0K
07:38 107.26 107.26 107.26 107.26 0.2K
07:42 107.34 107.34 107.20 107.22 1.0K
07:43 107.34 107.34 107.34 107.34 0.0K
07:46 107.26 107.26 107.26 107.26 0.1K
07:52 107.22 107.22 107.22 107.22 1.0K
07:53 107.22 107.22 107.22 107.22 0.3K
07:54 107.24 107.24 107.24 107.24 0.0K
07:59 107.30 107.30 107.30 107.30 0.0K
08:02 107.20 107.20 107.20 107.20 0.5K
08:05 107.14 107.14 107.14 107.14 0.1K
08:07 107.22 107.22 107.22 107.22 0.0K
08:08 107.22 107.22 107.22 107.22 0.0K
08:09 107.10 107.10 107.10 107.10 1.0K
08:15 107.02 107.02 107.02 107.02 2.2K
08:17 107.14 107.14 107.14 107.14 0.0K
08:18 107.14 107.14 107.14 107.14 0.0K
08:21 107.06 107.06 107.06 107.06 0.0K
08:22 107.04 107.04 107.04 107.04 0.0K
08:23 107.02 107.02 107.02 107.02 0.1K
08:24 107.02 107.02 107.02 107.02 0.4K
08:25 107.02 107.04 107.02 107.04 0.1K
08:28 107.04 107.04 107.04 107.04 0.0K
08:29 107.02 107.02 107.02 107.02 0.1K
08:31 107.02 107.02 107.02 107.02 0.1K
08:33 107.02 107.02 107.02 107.02 0.3K
08:34 107.02 107.02 107.02 107.02 0.1K
08:36 107.04 107.04 107.00 107.00 0.2K
08:41 107.00 107.00 107.00 107.00 0.0K
08:42 107.06 107.36 107.00 107.36 10.1K
08:43 107.32 107.32 107.32 107.32 0.2K
08:57 107.18 107.18 107.16 107.16 0.0K
08:58 107.28 107.28 107.28 107.28 0.3K
09:00 107.28 107.28 107.28 107.28 0.0K
09:05 107.14 107.14 107.14 107.14 0.0K
09:06 107.18 107.18 107.18 107.18 0.0K
09:07 107.28 107.28 107.28 107.28 0.0K
09:09 107.32 107.32 107.32 107.32 0.1K
09:10 107.38 107.38 107.38 107.38 0.2K
09:12 107.38 107.38 107.38 107.38 0.1K
09:13 107.38 107.38 107.38 107.38 0.0K
09:15 107.38 107.38 107.38 107.38 0.0K
09:18 107.38 107.38 107.38 107.38 0.7K
09:20 107.40 107.40 107.40 107.40 0.0K
09:22 107.40 107.42 107.40 107.42 0.8K
09:23 107.40 107.40 107.40 107.40 0.1K
09:24 107.04 107.04 107.04 107.04 2.1K
09:35 107.28 107.28 107.28 107.28 0.0K
09:40 107.10 107.10 107.10 107.10 0.6K
09:41 107.22 107.22 107.22 107.22 0.0K
09:42 107.24 107.24 107.24 107.24 0.0K
09:43 107.24 107.24 107.24 107.24 0.0K
09:47 107.18 107.18 107.18 107.18 0.0K
09:51 107.06 107.06 107.06 107.06 0.1K
09:52 107.30 107.30 107.30 107.30 1.5K
09:53 107.18 107.18 107.18 107.18 0.0K
09:54 107.18 107.20 107.18 107.20 0.2K
09:55 107.02 107.02 107.00 107.00 1.0K
09:56 107.00 107.00 107.00 107.00 0.1K
09:57 106.72 106.72 106.72 106.72 3.9K
09:58 106.76 106.86 106.76 106.86 2.1K
09:59 106.86 106.86 106.86 106.86 0.0K
10:00 106.90 106.90 106.90 106.90 0.5K
10:01 106.90 107.06 106.90 107.06 0.9K
10:04 106.98 107.18 106.98 107.18 1.2K
10:05 107.18 107.18 107.16 107.16 0.2K
10:06 107.10 107.10 107.04 107.04 0.7K
10:07 107.10 107.10 107.10 107.10 0.3K
10:08 106.98 106.98 106.88 106.88 0.7K
10:09 106.82 106.94 106.82 106.94 5.7K
10:11 106.96 106.96 106.96 106.96 0.0K
10:12 106.96 106.96 106.96 106.96 0.3K
10:13 106.96 106.96 106.96 106.96 0.0K
10:14 106.94 106.94 106.94 106.94 0.0K
10:15 106.96 106.96 106.96 106.96 0.0K
10:17 106.84 106.84 106.84 106.84 0.3K
10:20 106.78 106.78 106.78 106.78 1.7K
10:21 106.72 106.72 106.72 106.72 0.3K
10:22 106.72 106.72 106.70 106.70 0.2K
10:23 106.70 106.70 106.70 106.70 0.0K
10:25 106.84 106.84 106.84 106.84 0.0K
10:26 106.84 106.84 106.84 106.84 0.1K
10:27 106.78 106.78 106.78 106.78 0.1K
10:28 106.84 106.84 106.84 106.84 0.0K
10:29 106.78 106.82 106.78 106.80 0.3K
10:30 106.76 106.84 106.76 106.84 0.5K
10:33 106.80 106.80 106.80 106.80 0.0K
10:34 106.82 106.84 106.78 106.84 2.9K
10:35 106.86 106.86 106.82 106.82 2.1K
10:37 106.88 107.00 106.84 107.00 2.3K
10:38 107.00 107.00 107.00 107.00 0.0K
10:39 107.02 107.16 107.02 107.16 6.4K
10:41 107.10 107.10 107.10 107.10 0.2K
10:42 107.20 107.22 107.20 107.22 0.9K
10:43 107.22 107.22 107.22 107.22 0.8K
10:46 107.10 107.10 107.10 107.10 0.1K
10:47 107.12 107.12 107.12 107.12 0.0K
10:48 107.08 107.08 107.08 107.08 0.0K
10:49 107.10 107.10 107.10 107.10 3.3K
10:50 107.12 107.14 107.12 107.14 3.3K
10:51 107.08 107.08 107.08 107.08 0.2K
10:52 107.22 107.22 107.08 107.08 0.3K
10:54 107.10 107.10 107.10 107.10 0.3K
10:55 107.12 107.12 107.12 107.12 0.2K
10:56 107.10 107.10 107.10 107.10 0.1K
10:58 107.14 107.14 107.14 107.14 0.1K
11:00 107.22 107.22 107.22 107.22 0.0K
11:01 107.12 107.12 107.12 107.12 0.2K
11:03 107.12 107.12 107.12 107.12 0.0K
11:04 107.22 107.22 107.22 107.22 0.0K
11:08 107.24 107.24 107.24 107.24 0.0K
11:11 107.24 107.24 107.24 107.24 0.0K
11:13 107.04 107.18 107.04 107.18 3.7K
11:14 107.14 107.14 107.14 107.14 0.0K
11:16 107.02 107.02 107.02 107.02 0.0K
11:18 107.10 107.10 107.10 107.10 0.5K
11:19 107.10 107.10 107.10 107.10 0.0K
11:21 106.96 106.96 106.96 106.96 0.2K
11:22 106.96 107.10 106.96 107.10 0.2K
11:23 107.10 107.10 106.92 106.92 0.5K
11:24 106.92 106.94 106.92 106.94 0.0K
11:25 106.92 107.04 106.92 107.04 0.6K
11:26 107.04 107.04 106.98 106.98 0.6K
11:27 106.86 106.86 106.70 106.84 3.5K
11:28 106.80 106.80 106.70 106.72 0.8K
11:29 106.68 106.68 106.68 106.68 2.0K
11:30 106.64 106.68 106.64 106.68 0.7K
11:31 106.64 106.76 106.64 106.76 0.6K
11:33 106.76 106.76 106.76 106.76 0.0K
11:36 106.76 106.76 106.76 106.76 0.1K
11:37 106.78 106.78 106.78 106.78 0.0K
11:38 106.74 106.78 106.72 106.72 0.1K
11:39 106.70 106.74 106.68 106.74 0.1K
11:41 106.72 106.72 106.72 106.72 0.0K
11:43 106.74 106.74 106.74 106.74 0.0K
11:44 106.74 106.74 106.74 106.74 0.0K
11:45 106.76 106.76 106.76 106.76 0.1K
11:46 106.78 106.78 106.78 106.78 0.3K
11:47 106.78 106.78 106.78 106.78 0.0K
11:48 106.84 106.84 106.84 106.84 0.6K
11:51 106.90 106.90 106.90 106.90 0.0K
11:52 106.86 106.86 106.86 106.86 0.0K
11:53 106.88 106.88 106.86 106.86 0.2K
11:54 106.90 106.90 106.80 106.80 1.3K
11:55 106.62 106.62 106.62 106.62 0.5K
11:58 106.62 106.72 106.62 106.72 0.1K
11:59 106.72 106.72 106.72 106.72 0.6K
12:00 106.70 106.70 106.70 106.70 0.2K
12:01 106.72 106.72 106.72 106.72 1.1K
12:02 106.72 106.72 106.72 106.72 0.0K
12:03 106.62 106.64 106.62 106.64 0.2K
12:05 106.72 106.72 106.72 106.72 0.0K
12:07 106.72 106.80 106.72 106.80 0.7K
12:08 106.80 106.90 106.80 106.90 6.0K
12:09 106.88 106.88 106.88 106.88 0.0K
12:10 106.88 106.88 106.88 106.88 12.4K
12:11 106.88 106.94 106.76 106.76 16.2K
12:12 106.74 106.82 106.74 106.82 2.4K
12:13 107.06 107.06 107.00 107.06 25.3K
12:14 107.08 107.08 107.08 107.08 17.5K
12:15 106.90 106.90 106.90 106.90 1.0K
12:16 107.04 107.04 106.80 106.96 10.5K
12:17 106.94 106.98 106.94 106.94 1.6K
12:18 106.94 106.94 106.94 106.94 0.0K
12:19 106.98 106.98 106.98 106.98 2.7K
12:24 106.82 106.82 106.80 106.80 2.2K
12:25 106.84 106.84 106.78 106.78 5.6K
12:27 106.72 106.84 106.72 106.84 0.6K
12:29 106.80 106.80 106.80 106.80 0.0K
12:32 106.80 106.80 106.76 106.76 0.0K
12:33 106.76 106.76 106.76 106.76 0.0K
12:34 106.44 106.54 106.44 106.54 24.1K
12:35 106.54 106.54 106.48 106.48 0.0K
12:36 106.52 106.52 106.44 106.44 0.4K
12:38 106.42 106.42 106.34 106.34 2.1K
12:39 106.34 106.34 106.34 106.34 0.0K
12:40 106.30 106.34 106.30 106.30 2.8K
12:41 106.22 106.22 106.22 106.22 2.9K
12:42 106.30 106.30 106.30 106.30 0.0K
12:43 106.30 106.30 106.30 106.30 0.0K
12:44 106.34 106.34 106.24 106.24 0.4K
12:45 106.24 106.24 106.24 106.24 4.5K
12:46 106.44 106.44 106.44 106.44 3.0K
12:47 106.42 106.42 106.42 106.42 0.3K
12:49 106.42 106.42 106.42 106.42 0.1K
12:51 106.42 106.44 106.42 106.44 0.0K
12:53 106.42 106.42 106.42 106.42 0.4K
12:55 106.42 106.44 106.42 106.44 0.0K
12:56 106.42 106.42 106.42 106.42 0.5K
12:57 106.44 106.44 106.42 106.42 2.9K
12:59 106.30 106.30 106.30 106.30 0.2K
13:00 106.28 106.30 106.28 106.30 3.1K
13:03 106.46 106.46 106.46 106.46 0.1K
13:05 106.42 106.42 106.42 106.42 0.0K
13:09 106.34 106.34 106.34 106.34 0.0K
13:10 106.42 106.42 106.42 106.42 0.0K
13:11 106.42 106.42 106.42 106.42 0.0K
13:12 106.42 106.42 106.42 106.42 0.0K
13:14 106.38 106.38 106.38 106.38 0.4K
13:15 106.38 106.38 106.38 106.38 0.0K
13:16 106.38 106.38 106.38 106.38 0.0K
13:19 106.38 106.38 106.38 106.38 0.2K
13:22 106.36 106.36 106.36 106.36 0.1K
13:23 106.38 106.38 106.38 106.38 0.0K
13:25 106.32 106.32 106.32 106.32 0.2K
13:27 106.38 106.38 106.38 106.38 0.2K
13:28 106.34 106.34 106.20 106.20 11.0K
13:29 106.20 106.20 106.20 106.20 0.0K
13:30 106.20 106.20 106.20 106.20 0.3K
13:32 106.20 106.20 106.20 106.20 0.1K
13:33 106.14 106.14 106.10 106.10 7.9K
13:34 106.08 106.10 106.08 106.10 2.0K
13:36 106.02 106.10 106.02 106.10 1.0K
13:37 106.16 106.16 106.16 106.16 0.1K
13:38 106.02 106.04 106.02 106.04 2.9K
13:39 106.04 106.14 106.04 106.14 0.2K
13:40 106.14 106.14 106.14 106.14 0.1K
13:41 106.04 106.12 106.04 106.12 0.1K
13:42 106.12 106.12 106.12 106.12 0.2K
13:43 106.16 106.16 106.16 106.16 0.3K
13:44 106.16 106.16 106.16 106.16 0.1K
13:45 106.04 106.04 106.04 106.04 2.8K
13:47 106.12 106.12 106.12 106.12 0.1K
13:48 106.12 106.12 106.12 106.12 0.0K
13:49 106.12 106.12 106.12 106.12 0.0K
13:50 106.12 106.12 106.12 106.12 0.7K
13:51 106.14 106.16 106.14 106.16 0.2K
13:52 106.20 106.20 106.20 106.20 0.2K
13:53 106.32 106.44 106.32 106.44 2.4K
13:54 106.44 106.44 106.44 106.44 1.5K
13:55 106.46 106.58 106.34 106.54 4.4K
13:56 106.56 106.60 106.50 106.60 6.6K
13:57 106.62 106.62 106.42 106.42 1.0K
13:58 106.52 106.52 106.52 106.52 0.6K
14:00 106.40 106.52 106.40 106.52 0.3K
14:01 106.60 106.60 106.60 106.60 0.6K
14:02 106.58 106.58 106.52 106.52 0.1K
14:04 106.58 106.58 106.52 106.52 0.8K
14:06 106.58 106.58 106.58 106.58 0.3K
14:08 106.58 106.58 106.52 106.52 0.6K
14:10 106.52 106.52 106.52 106.52 0.0K
14:11 106.48 106.48 106.28 106.28 2.4K
14:12 106.18 106.24 106.18 106.24 3.4K
14:14 106.30 106.30 106.30 106.30 0.1K
14:15 106.24 106.28 106.24 106.28 0.6K
14:18 106.30 106.30 106.30 106.30 0.0K
14:19 106.30 106.30 106.30 106.30 0.0K
14:21 106.30 106.30 106.30 106.30 0.2K
14:22 106.30 106.30 106.30 106.30 0.2K
14:25 106.30 106.30 106.30 106.30 0.0K
14:26 106.30 106.30 106.30 106.30 0.0K
14:27 106.30 106.30 106.30 106.30 0.1K
14:30 106.30 106.30 106.30 106.30 0.0K
14:31 106.32 106.32 106.30 106.30 0.2K
14:32 106.32 106.32 106.30 106.30 0.1K
14:33 106.16 106.16 106.16 106.16 2.0K
14:39 106.00 106.00 106.00 106.00 20.0K
14:42 106.06 106.08 106.06 106.08 0.2K
14:43 106.06 106.08 106.06 106.08 0.1K
14:44 106.08 106.08 106.08 106.08 0.1K
14:45 106.10 106.10 106.10 106.10 0.0K
14:47 106.10 106.22 106.10 106.22 0.9K
14:48 106.00 106.00 106.00 106.00 10.8K
14:49 106.00 106.00 106.00 106.00 1.6K
14:50 106.04 106.16 106.04 106.16 0.1K
14:51 106.16 106.16 106.16 106.16 0.0K
14:52 106.12 106.12 106.12 106.12 0.0K
14:53 106.10 106.10 106.10 106.10 0.1K
14:54 106.10 106.10 106.10 106.10 0.3K
14:55 106.20 106.20 106.20 106.20 0.2K
14:57 106.16 106.16 106.16 106.16 0.1K
14:59 106.04 106.04 106.04 106.04 0.0K
15:03 106.18 106.18 106.06 106.06 0.7K
15:04 106.06 106.06 106.06 106.06 0.4K
15:05 106.02 106.02 106.02 106.02 0.0K
15:06 106.10 106.10 106.10 106.10 0.0K
15:07 106.02 106.02 106.02 106.02 0.0K
15:08 106.12 106.12 106.12 106.12 0.1K
15:09 106.12 106.12 106.04 106.04 1.0K
15:11 106.10 106.10 105.94 105.94 5.2K
15:12 105.94 105.94 105.90 105.94 8.3K
15:14 105.94 105.96 105.94 105.96 0.1K
15:15 105.96 106.06 105.96 106.06 0.1K
15:16 106.08 106.08 106.08 106.08 0.1K
15:18 106.00 106.06 106.00 106.06 3.2K
15:19 106.06 106.10 106.06 106.06 2.7K
15:20 106.02 106.10 106.02 106.10 3.2K
15:21 106.10 106.10 106.10 106.10 3.2K
15:22 106.10 106.14 106.10 106.10 0.9K
15:23 106.14 106.14 106.14 106.14 0.0K
15:24 106.16 106.16 106.16 106.16 0.2K
15:25 106.18 106.18 106.02 106.02 0.3K
15:26 106.16 106.16 106.16 106.16 0.0K
15:27 106.16 106.16 106.16 106.16 0.0K
15:28 106.18 106.18 106.18 106.18 0.0K
15:30 106.18 106.18 106.18 106.18 0.0K
15:31 106.18 106.18 106.18 106.18 0.0K
15:35 106.18 106.18 106.18 106.18 1.0K
15:36 106.18 106.18 106.02 106.02 1.7K
15:37 106.02 106.02 106.02 106.02 0.0K
15:39 106.02 106.02 106.02 106.02 0.1K
15:40 106.14 106.14 106.14 106.14 1.1K
15:41 106.04 106.04 106.00 106.00 2.5K
15:43 106.12 106.12 106.12 106.12 0.0K
15:45 106.12 106.12 105.96 105.96 7.9K
15:46 105.96 105.96 105.96 105.96 0.0K
15:47 105.96 105.96 105.96 105.96 0.4K
15:48 105.96 105.98 105.96 105.98 0.1K
15:49 105.98 106.00 105.98 106.00 0.2K
15:50 106.00 106.00 106.00 106.00 1.1K
15:52 106.00 106.00 105.80 105.80 3.2K
15:53 105.90 105.90 105.80 105.80 2.6K
15:54 105.90 105.90 105.90 105.90 0.0K
15:55 105.90 105.90 105.90 105.90 0.1K
15:56 105.90 105.90 105.90 105.90 0.0K
15:57 105.94 106.02 105.94 106.02 2.1K
15:59 106.02 106.02 106.02 106.02 0.0K
16:00 106.02 106.02 106.02 106.02 0.1K
16:02 106.08 106.08 106.08 106.08 0.1K
16:04 105.94 105.94 105.94 105.94 0.1K
16:09 106.04 106.04 106.04 106.04 0.0K
16:10 106.04 106.04 106.04 106.04 0.1K
16:12 106.10 106.10 106.10 106.10 0.6K
16:13 106.10 106.10 106.10 106.10 0.0K
16:14 106.10 106.10 106.10 106.10 0.2K
16:15 106.16 106.16 106.16 106.16 0.5K
16:17 106.16 106.16 106.16 106.16 0.1K
16:18 106.16 106.16 106.16 106.16 0.0K
16:20 106.14 106.14 106.14 106.14 0.0K
16:21 106.14 106.14 106.14 106.14 0.0K
16:22 106.10 106.10 106.10 106.10 0.0K
16:25 106.16 106.16 106.16 106.16 0.0K
16:26 106.16 106.16 106.16 106.16 0.0K
16:28 106.10 106.10 106.10 106.10 0.1K
16:30 106.16 106.16 106.16 106.16 0.1K
16:32 106.18 106.18 106.10 106.10 0.1K
16:33 106.18 106.18 106.18 106.18 0.0K
16:37 106.18 106.18 106.18 106.18 0.5K
16:38 106.18 106.18 106.18 106.18 0.2K
16:39 106.18 106.18 106.18 106.18 0.0K
16:41 106.16 106.16 106.16 106.16 1.2K
16:42 106.02 106.02 106.02 106.02 0.2K
16:45 106.14 106.14 106.14 106.14 0.1K
16:46 106.14 106.14 106.14 106.14 0.0K
16:47 106.20 106.20 106.20 106.20 3.5K
16:48 106.10 106.10 106.10 106.10 0.1K
16:49 106.04 106.04 106.04 106.04 0.1K
16:51 106.04 106.04 106.04 106.04 0.7K
16:53 106.04 106.04 106.04 106.04 0.0K
16:55 106.14 106.14 106.14 106.14 0.1K
16:58 106.00 106.00 106.00 106.00 3.0K
17:00 106.10 106.14 106.10 106.14 0.3K
17:01 106.14 106.14 106.14 106.14 0.1K
17:02 106.14 106.14 106.14 106.14 0.2K
17:03 106.20 106.20 106.18 106.20 2.8K
17:04 106.20 106.20 106.20 106.20 0.1K
17:06 106.22 106.30 106.22 106.30 4.2K
17:08 106.32 106.32 106.32 106.32 0.0K
17:09 106.32 106.32 106.32 106.32 0.0K
17:10 106.32 106.34 106.32 106.34 0.1K
17:11 106.30 106.30 106.30 106.30 1.0K
17:12 106.34 106.36 106.34 106.36 1.5K
17:13 106.24 106.24 106.22 106.22 5.2K
17:14 106.28 106.32 106.28 106.32 0.2K
17:15 106.34 106.34 106.34 106.34 0.1K
17:16 106.34 106.34 106.34 106.34 0.0K
17:18 106.34 106.34 106.34 106.34 0.0K
17:19 106.34 106.34 106.34 106.34 0.0K
17:21 106.28 106.28 106.28 106.28 0.1K
17:22 106.28 106.28 106.28 106.28 0.0K
17:34 106.26 106.26 106.26 106.26 0.0K
17:35 106.28 106.28 106.28 106.28 0.1K
17:37 106.28 106.28 106.28 106.28 0.3K
17:39 106.28 106.28 106.28 106.28 0.0K
17:44 106.26 106.26 106.26 106.26 0.1K
17:45 106.26 106.26 106.26 106.26 0.0K
17:47 106.28 106.28 106.28 106.28 0.0K
17:51 106.28 106.28 106.28 106.28 0.0K
17:52 106.30 106.30 106.30 106.30 0.0K
17:53 106.30 106.30 106.30 106.30 0.1K
17:56 106.32 106.32 106.32 106.32 0.0K
17:59 106.30 106.32 106.30 106.32 0.0K
18:00 106.34 106.34 106.34 106.34 0.0K
18:03 106.30 106.30 106.30 106.30 0.5K
18:04 106.42 106.44 106.40 106.44 5.5K
18:05 106.42 106.42 106.42 106.42 6.6K
18:06 106.42 106.42 106.42 106.42 0.3K
18:07 106.44 106.44 106.42 106.42 0.1K
18:09 106.40 106.40 106.40 106.40 0.1K
18:10 106.30 106.30 106.30 106.30 0.4K
18:13 106.32 106.32 106.32 106.32 0.2K
18:14 106.34 106.34 106.34 106.34 0.0K
18:16 106.34 106.34 106.34 106.34 0.0K
18:17 106.34 106.34 106.34 106.34 0.8K
18:19 106.32 106.32 106.32 106.32 0.0K
18:20 106.34 106.34 106.34 106.34 0.6K
18:21 106.34 106.44 106.32 106.42 2.8K
18:22 106.42 106.42 106.30 106.40 0.8K
18:23 106.40 106.40 106.40 106.40 0.0K
18:25 106.38 106.38 106.38 106.38 0.0K
18:34 106.30 106.30 106.28 106.28 0.2K
18:36 106.32 106.38 106.32 106.38 2.2K
18:37 106.40 106.40 106.40 106.40 0.5K
18:45 106.40 106.40 106.40 106.40 0.2K
18:46 106.40 106.40 106.40 106.40 0.1K
18:47 106.40 106.40 106.40 106.40 0.3K
18:49 106.40 106.40 106.40 106.40 0.5K
19:06 106.42 106.42 106.36 106.36 0.2K
19:08 106.30 106.30 106.30 106.30 1.0K
19:10 106.30 106.30 106.30 106.30 1.3K
19:11 106.10 106.10 106.10 106.10 8.5K
19:12 106.12 106.12 106.12 106.12 0.1K
19:14 106.18 106.18 106.18 106.18 0.1K
19:16 106.00 106.00 106.00 106.00 4.5K
19:22 106.00 106.04 106.00 106.04 0.3K
19:23 106.14 106.14 106.14 106.14 0.1K
19:26 106.14 106.14 106.14 106.14 0.0K
19:31 106.14 106.14 106.14 106.14 0.0K
19:35 106.14 106.14 106.14 106.14 0.0K
19:36 106.14 106.14 106.14 106.14 0.0K
19:38 106.04 106.04 106.04 106.04 0.3K
19:47 106.02 106.02 105.96 105.96 3.1K
19:48 106.00 106.00 106.00 106.00 1.3K
19:49 106.00 106.00 106.00 106.00 0.6K
19:53 106.00 106.00 105.90 105.90 6.0K
19:55 106.08 106.08 106.08 106.08 0.0K
19:56 105.94 105.94 105.94 105.94 0.6K
19:57 105.94 105.94 105.94 105.94 0.3K
19:58 105.94 105.94 105.94 105.94 0.2K
19:59 105.92 105.92 105.92 105.92 0.0K
20:00 105.90 105.92 105.90 105.92 0.4K
20:01 105.92 105.94 105.92 105.94 0.2K
20:03 105.94 105.94 105.94 105.94 0.1K
20:04 105.88 105.88 105.88 105.88 1.8K
20:05 106.00 106.00 106.00 106.00 0.0K
20:13 106.02 106.02 105.94 105.94 0.3K
20:15 106.00 106.00 106.00 106.00 0.1K
20:16 105.88 105.88 105.88 105.88 0.5K
20:18 105.88 105.88 105.88 105.88 0.0K
20:21 105.90 105.90 105.90 105.90 0.0K
20:22 105.90 105.90 105.90 105.90 0.2K
20:23 105.98 105.98 105.98 105.98 0.0K
20:24 105.92 105.92 105.92 105.92 0.0K
20:25 106.00 106.00 106.00 106.00 0.3K
20:26 106.00 106.00 106.00 106.00 2.1K
20:28 106.02 106.12 106.02 106.12 5.0K
20:30 106.16 106.16 106.16 106.16 0.0K
20:32 106.16 106.16 106.02 106.02 1.1K
20:34 106.00 106.00 106.00 106.00 1.5K
20:35 106.00 106.00 106.00 106.00 0.1K
20:36 106.02 106.02 106.02 106.02 0.0K
20:38 106.02 106.02 106.02 106.02 0.5K
20:39 106.00 106.00 106.00 106.00 0.1K
20:42 106.00 106.02 106.00 106.02 2.5K
20:43 106.02 106.02 106.02 106.02 0.0K
20:46 106.10 106.10 106.10 106.10 2.5K
20:47 106.10 106.10 106.10 106.10 0.0K
20:48 106.10 106.10 106.10 106.10 0.1K
20:50 106.10 106.10 106.10 106.10 0.0K
20:53 106.10 106.10 106.10 106.10 0.0K
20:54 106.10 106.10 106.10 106.10 0.2K
20:58 106.02 106.02 106.02 106.02 0.0K
21:00 106.02 106.02 106.02 106.02 0.0K
21:01 106.10 106.10 106.10 106.10 0.0K
21:02 106.00 106.00 106.00 106.00 2.0K
21:06 106.00 106.00 106.00 106.00 0.1K
21:09 106.10 106.14 106.00 106.14 0.5K
21:10 106.12 106.12 106.12 106.12 0.1K
21:11 106.12 106.12 106.00 106.00 0.2K
21:13 106.08 106.08 106.08 106.08 0.1K
21:16 106.08 106.08 106.08 106.08 0.0K
21:17 106.08 106.08 106.08 106.08 0.0K
21:20 106.00 106.00 106.00 106.00 0.0K
21:23 106.14 106.14 106.14 106.14 0.0K
21:27 106.12 106.12 106.12 106.12 0.1K
21:28 106.12 106.12 106.12 106.12 1.0K
21:30 106.10 106.10 106.10 106.10 0.7K
21:33 106.10 106.12 106.10 106.12 0.2K
21:34 106.10 106.10 106.10 106.10 0.0K
21:36 106.12 106.12 106.12 106.12 0.1K
21:37 106.12 106.12 106.12 106.12 0.0K
21:38 106.12 106.12 106.12 106.12 0.1K
21:40 106.12 106.12 106.12 106.12 0.0K
21:41 106.12 106.12 106.12 106.12 0.0K
21:43 106.10 106.10 106.10 106.10 0.2K
21:49 106.12 106.12 106.12 106.12 0.0K
21:50 106.12 106.12 106.12 106.12 1.0K
21:53 106.14 106.14 106.14 106.14 0.5K
22:07 106.04 106.04 106.04 106.04 1.0K
22:15 106.04 106.04 106.04 106.04 0.0K
22:16 106.08 106.08 106.08 106.08 0.0K
22:18 106.04 106.04 106.04 106.04 0.5K
22:22 106.10 106.10 105.86 105.86 11.6K
22:26 105.86 106.02 105.86 106.02 1.0K
22:46 106.02 106.02 106.02 106.02 0.6K
22:49 105.96 105.96 105.94 105.94 0.3K
22:52 105.94 105.94 105.94 105.94 0.4K
22:55 106.02 106.02 106.02 106.02 0.1K
22:57 106.02 106.02 106.02 106.02 0.1K
22:59 105.96 105.96 105.96 105.96 0.0K
23:00 105.96 105.96 105.96 105.96 1.0K
23:01 106.06 106.10 106.06 106.10 0.9K
23:04 105.96 105.96 105.96 105.96 0.1K
23:10 106.08 106.08 106.08 106.08 0.0K
23:13 106.08 106.08 106.08 106.08 0.0K
23:17 106.00 106.00 106.00 106.00 0.5K
23:18 106.00 106.00 106.00 106.00 0.0K
23:20 106.08 106.08 106.08 106.08 0.1K
23:22 105.96 105.96 105.96 105.96 3.0K
23:29 105.98 105.98 105.98 105.98 0.1K
23:30 106.10 106.10 106.10 106.10 0.0K
23:31 106.10 106.10 105.98 105.98 0.0K
23:32 105.96 105.96 105.96 105.96 0.1K
23:33 105.96 105.96 105.96 105.96 1.3K
23:35 105.96 105.96 105.96 105.96 1.0K
23:37 106.08 106.08 106.08 106.08 0.1K
23:40 105.96 106.08 105.96 106.08 0.5K
23:42 105.84 105.84 105.84 105.84 7.3K
23:43 106.02 106.02 106.02 106.02 0.0K
23:49 105.86 105.98 105.86 105.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available