Softline PJSC

SOFL
🏛️ russian-federation →
92.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 104.98 104.98 104.98 104.98 0.1K
07:01 105.16 105.16 105.16 105.16 0.2K
07:02 105.00 105.00 105.00 105.00 0.2K
07:04 105.16 105.24 105.16 105.20 5.0K
07:05 105.20 105.20 105.18 105.18 0.3K
07:06 105.04 105.18 105.04 105.18 0.1K
07:07 105.18 105.18 105.16 105.16 0.0K
07:08 105.02 105.02 105.02 105.02 0.2K
07:09 105.22 105.22 105.18 105.18 1.0K
07:11 105.20 105.20 105.20 105.20 0.0K
07:17 105.22 105.22 105.22 105.22 0.1K
07:19 105.22 105.22 105.22 105.22 0.1K
07:21 105.24 105.24 105.24 105.24 1.3K
07:25 105.24 105.24 105.24 105.24 0.0K
07:29 105.24 105.24 105.24 105.24 0.2K
07:30 105.24 105.24 105.24 105.24 0.0K
07:31 105.24 105.24 105.24 105.24 0.1K
07:35 105.26 105.26 105.26 105.26 0.0K
07:38 105.36 105.36 105.36 105.36 0.2K
07:39 104.88 104.88 104.88 104.88 5.5K
07:43 105.22 105.22 105.22 105.22 0.0K
07:49 104.98 104.98 104.98 104.98 1.2K
07:52 105.22 105.22 105.22 105.22 0.0K
07:53 105.22 105.22 105.22 105.22 0.0K
07:55 105.22 105.22 105.22 105.22 0.1K
08:00 105.20 105.20 105.20 105.20 0.0K
08:02 105.22 105.22 105.22 105.22 0.4K
08:05 105.06 105.24 105.06 105.24 0.2K
08:07 105.08 105.08 105.08 105.08 0.2K
08:09 105.08 105.08 105.08 105.08 0.0K
08:11 105.08 105.08 105.08 105.08 0.0K
08:13 105.08 105.08 105.08 105.08 0.2K
08:14 105.08 105.08 105.08 105.08 0.1K
08:16 105.08 105.08 105.08 105.08 0.1K
08:17 105.02 105.02 105.02 105.02 0.4K
08:18 104.98 104.98 104.98 104.98 1.5K
08:20 105.02 105.02 104.90 104.90 0.1K
08:22 104.92 104.92 104.92 104.92 0.0K
08:26 105.00 105.00 105.00 105.00 0.0K
08:27 105.02 105.02 105.02 105.02 0.3K
08:36 105.04 105.04 105.04 105.04 0.5K
08:37 105.06 105.06 105.06 105.06 0.0K
08:41 105.06 105.06 105.06 105.06 0.0K
08:42 105.14 105.14 105.14 105.14 0.1K
08:43 105.14 105.14 105.14 105.14 0.0K
08:54 105.10 105.10 105.10 105.10 0.0K
08:56 105.10 105.10 105.10 105.10 0.0K
08:57 105.10 105.10 105.10 105.10 0.0K
08:59 105.10 105.10 105.10 105.10 0.1K
09:00 105.04 105.10 105.04 105.10 0.6K
09:03 105.06 105.06 105.06 105.06 0.1K
09:04 105.04 105.04 105.04 105.04 0.0K
09:05 105.02 105.02 105.02 105.02 0.1K
09:06 105.06 105.06 105.06 105.06 0.0K
09:08 105.08 105.08 105.08 105.08 0.6K
09:10 105.02 105.02 105.02 105.02 0.2K
09:11 105.02 105.02 105.02 105.02 0.1K
09:12 105.02 105.02 105.02 105.02 1.6K
09:17 105.08 105.08 105.08 105.08 0.5K
09:20 105.02 105.02 105.02 105.02 1.8K
09:23 105.00 105.00 105.00 105.00 0.7K
09:25 104.92 104.92 104.92 104.92 2.1K
09:27 104.92 104.92 104.92 104.92 0.0K
09:28 105.04 105.04 105.04 105.04 0.5K
09:29 104.92 104.92 104.92 104.92 0.6K
09:36 104.92 104.92 104.92 104.92 0.1K
09:38 104.92 104.92 104.92 104.92 0.1K
09:40 104.98 104.98 104.98 104.98 0.0K
09:41 104.98 104.98 104.98 104.98 0.0K
09:42 104.88 104.88 104.88 104.88 2.0K
09:43 104.72 104.82 104.72 104.82 10.5K
09:44 104.92 104.96 104.82 104.82 2.4K
09:45 104.92 104.92 104.92 104.92 0.0K
09:47 104.80 104.80 104.80 104.80 0.0K
09:48 104.80 104.80 104.80 104.80 0.0K
09:50 104.68 104.68 104.68 104.68 11.8K
09:51 104.88 104.90 104.88 104.90 0.0K
09:53 104.96 104.96 104.96 104.96 0.3K
09:55 104.92 104.92 104.92 104.92 0.1K
09:56 104.80 104.92 104.80 104.92 0.3K
09:58 104.92 104.92 104.92 104.92 0.0K
10:00 104.92 104.92 104.86 104.86 0.3K
10:01 104.84 104.84 104.84 104.84 0.2K
10:02 104.86 104.86 104.70 104.80 8.3K
10:03 104.80 104.80 104.70 104.80 0.2K
10:04 104.70 104.70 104.62 104.62 14.6K
10:05 104.66 104.66 104.60 104.60 1.0K
10:06 104.62 104.62 104.60 104.60 0.6K
10:07 104.60 104.60 104.60 104.60 0.1K
10:08 104.60 104.62 104.60 104.60 0.3K
10:09 104.60 104.60 104.48 104.48 1.1K
10:10 104.46 104.46 104.46 104.46 0.1K
10:11 104.50 104.50 104.50 104.50 1.2K
10:12 104.50 104.56 104.50 104.56 2.3K
10:13 104.68 104.68 104.68 104.68 0.1K
10:15 104.80 104.80 104.80 104.80 0.0K
10:17 104.66 104.66 104.66 104.66 0.0K
10:18 104.78 104.78 104.78 104.78 0.1K
10:19 104.60 104.60 104.60 104.60 0.5K
10:21 104.72 104.72 104.64 104.64 0.2K
10:22 104.64 104.64 104.64 104.64 0.1K
10:23 104.72 104.74 104.72 104.74 0.3K
10:25 104.80 104.80 104.80 104.80 0.1K
10:27 104.84 104.84 104.84 104.84 0.0K
10:30 104.88 104.88 104.88 104.88 1.3K
10:31 104.94 104.94 104.94 104.94 0.5K
10:34 104.88 104.88 104.88 104.88 2.1K
10:35 104.94 104.98 104.94 104.98 0.1K
10:36 104.98 104.98 104.98 104.98 0.1K
10:37 105.06 105.06 105.06 105.06 2.0K
10:38 105.04 105.04 105.00 105.00 0.1K
10:39 105.00 105.00 105.00 105.00 0.1K
10:41 105.06 105.06 105.06 105.06 0.3K
10:43 105.00 105.06 105.00 105.06 0.1K
10:45 104.92 104.92 104.90 104.90 9.5K
10:46 104.94 104.94 104.94 104.94 0.0K
10:47 105.08 105.08 105.08 105.08 0.2K
10:48 105.08 105.08 105.06 105.08 0.7K
10:49 105.08 105.08 105.08 105.08 0.0K
10:50 105.08 105.08 105.08 105.08 0.1K
10:51 105.08 105.08 104.98 104.98 1.5K
10:53 104.92 104.92 104.90 104.90 0.8K
10:54 104.92 104.92 104.92 104.92 0.0K
10:57 104.92 104.98 104.92 104.98 0.0K
10:58 104.94 104.94 104.94 104.94 0.1K
10:59 104.98 104.98 104.98 104.98 2.0K
11:00 105.06 105.06 104.94 104.94 0.1K
11:01 105.00 105.00 104.94 104.94 13.6K
11:02 105.06 105.06 104.92 104.92 10.0K
11:03 104.90 104.90 104.90 104.90 2.7K
11:04 104.90 104.90 104.90 104.90 0.5K
11:05 104.90 104.90 104.90 104.90 0.6K
11:06 104.98 104.98 104.92 104.92 1.0K
11:07 104.90 104.98 104.90 104.98 0.3K
11:08 104.96 104.96 104.96 104.96 0.1K
11:09 104.92 104.92 104.92 104.92 0.1K
11:10 104.90 104.90 104.80 104.80 1.1K
11:11 104.80 104.84 104.80 104.84 0.8K
11:12 104.84 104.84 104.84 104.84 0.8K
11:13 104.84 104.84 104.84 104.84 0.0K
11:14 104.84 104.84 104.84 104.84 0.0K
11:15 104.70 104.70 104.70 104.70 2.3K
11:16 104.72 104.72 104.72 104.72 0.0K
11:18 104.72 104.72 104.64 104.64 0.6K
11:19 104.66 104.66 104.66 104.66 0.1K
11:20 104.74 104.74 104.74 104.74 0.0K
11:21 104.74 104.74 104.74 104.74 0.2K
11:22 104.74 104.74 104.74 104.74 0.1K
11:23 104.74 104.74 104.66 104.66 0.2K
11:25 104.66 104.66 104.66 104.66 1.9K
11:26 104.66 104.66 104.64 104.64 0.5K
11:27 104.64 104.64 104.56 104.56 2.6K
11:28 104.64 104.64 104.64 104.64 6.4K
11:29 104.56 104.64 104.56 104.64 0.6K
11:30 104.66 104.66 104.66 104.66 0.3K
11:31 104.64 104.66 104.64 104.66 0.2K
11:32 104.66 104.66 104.64 104.64 1.9K
11:33 104.62 104.66 104.62 104.66 2.6K
11:34 104.62 104.62 104.60 104.60 2.0K
11:35 104.62 104.64 104.62 104.64 0.3K
11:36 104.64 104.64 104.56 104.56 0.3K
11:37 104.64 104.64 104.64 104.64 0.0K
11:41 104.56 104.56 104.56 104.56 0.0K
11:42 104.62 104.64 104.62 104.64 0.0K
11:43 104.64 104.64 104.64 104.64 0.0K
11:45 104.64 104.64 104.64 104.64 0.8K
11:46 104.56 104.56 104.50 104.50 1.1K
11:47 104.52 104.52 104.52 104.52 0.2K
11:48 104.62 104.62 104.62 104.62 0.0K
11:51 104.54 104.54 104.52 104.52 0.2K
11:52 104.54 104.56 104.54 104.56 0.0K
11:53 104.56 104.60 104.56 104.60 0.3K
11:54 104.62 104.62 104.62 104.62 0.2K
11:55 104.62 104.62 104.62 104.62 0.1K
11:56 104.66 104.66 104.66 104.66 2.0K
11:57 104.60 104.60 104.60 104.60 0.8K
11:58 104.60 104.60 104.58 104.60 0.2K
11:59 104.60 104.60 104.60 104.60 0.0K
12:00 104.64 104.64 104.64 104.64 0.1K
12:01 104.66 104.66 104.58 104.58 0.7K
12:02 104.64 104.64 104.64 104.64 0.0K
12:04 104.28 104.28 104.24 104.28 19.8K
12:05 104.30 104.30 104.30 104.30 6.9K
12:06 104.46 104.48 104.46 104.48 0.4K
12:07 104.48 104.48 104.48 104.48 0.0K
12:08 104.48 104.48 104.48 104.48 0.2K
12:09 104.48 104.48 104.48 104.48 0.0K
12:10 104.50 104.50 104.50 104.50 0.1K
12:11 104.48 104.48 104.48 104.48 0.0K
12:12 104.48 104.48 104.48 104.48 0.0K
12:13 104.46 104.46 104.46 104.46 0.3K
12:15 104.46 104.46 104.46 104.46 4.2K
12:16 104.46 104.46 104.46 104.46 0.0K
12:17 104.46 104.46 104.46 104.46 0.0K
12:19 104.38 104.38 104.38 104.38 0.1K
12:20 104.46 104.46 104.46 104.46 0.0K
12:21 104.46 104.46 104.46 104.46 0.2K
12:22 104.46 104.46 104.44 104.44 0.2K
12:23 104.44 104.44 104.44 104.44 0.1K
12:25 104.36 104.36 104.36 104.36 1.1K
12:27 104.42 104.42 104.42 104.42 0.0K
12:29 104.36 104.42 104.36 104.42 0.2K
12:30 104.44 104.44 104.36 104.36 1.0K
12:31 104.32 104.32 104.32 104.32 0.1K
12:32 104.30 104.30 104.30 104.30 0.2K
12:33 104.32 104.32 104.30 104.30 3.3K
12:34 104.28 104.28 104.26 104.26 0.2K
12:35 104.24 104.28 104.24 104.28 0.3K
12:37 104.28 104.28 104.28 104.28 0.0K
12:41 104.28 104.28 104.26 104.26 0.0K
12:42 104.26 104.26 104.26 104.26 0.0K
12:43 104.28 104.28 104.16 104.16 8.7K
12:44 104.16 104.16 104.16 104.16 5.7K
12:45 104.16 104.26 104.16 104.26 2.4K
12:46 104.22 104.22 104.20 104.20 4.3K
12:47 104.26 104.26 104.26 104.26 0.0K
12:48 104.26 104.26 104.26 104.26 0.0K
12:49 104.26 104.34 104.24 104.24 12.1K
12:50 104.32 104.32 104.32 104.32 0.1K
12:51 104.32 104.32 104.32 104.32 0.2K
12:53 104.30 104.30 104.30 104.30 0.1K
12:54 104.30 104.30 104.30 104.30 0.0K
12:55 104.22 104.32 104.22 104.30 0.1K
12:56 104.30 104.30 104.30 104.30 0.0K
12:57 104.12 104.12 104.12 104.12 1.6K
12:58 104.10 104.10 104.02 104.02 8.0K
12:59 104.00 104.02 104.00 104.02 8.1K
13:00 104.16 104.16 104.14 104.14 0.1K
13:01 104.16 104.16 104.16 104.16 2.0K
13:02 104.16 104.16 104.16 104.16 0.4K
13:03 104.06 104.06 104.06 104.06 0.7K
13:05 104.10 104.10 104.02 104.02 5.9K
13:06 104.16 104.16 104.04 104.04 1.0K
13:07 104.14 104.16 104.14 104.16 0.5K
13:09 104.20 104.20 104.20 104.20 0.0K
13:12 104.18 104.18 104.18 104.18 0.1K
13:14 104.10 104.10 104.10 104.10 0.0K
13:15 104.18 104.18 104.06 104.06 1.0K
13:16 104.32 104.32 104.30 104.30 5.8K
13:17 104.28 104.28 104.28 104.28 1.4K
13:18 104.30 104.30 104.30 104.30 0.0K
13:19 104.40 104.40 104.28 104.28 5.9K
13:20 104.36 104.36 104.36 104.36 0.0K
13:21 104.34 104.34 104.34 104.34 0.0K
13:23 104.22 104.22 104.22 104.22 0.2K
13:24 104.22 104.22 104.22 104.22 0.0K
13:26 104.22 104.22 104.22 104.22 0.3K
13:27 104.32 104.32 104.18 104.32 7.0K
13:28 104.22 104.32 104.22 104.32 0.0K
13:30 104.22 104.22 104.22 104.22 0.1K
13:31 104.22 104.32 104.22 104.32 0.1K
13:32 104.32 104.32 104.32 104.32 0.0K
13:33 104.34 104.34 104.34 104.34 0.0K
13:36 104.34 104.34 104.34 104.34 0.0K
13:39 104.34 104.34 104.34 104.34 0.0K
13:40 104.30 104.30 104.30 104.30 0.0K
13:42 104.32 104.32 104.32 104.32 0.0K
13:43 104.32 104.32 104.32 104.32 0.0K
13:44 104.32 104.32 104.30 104.30 0.1K
13:45 104.30 104.34 104.30 104.34 0.2K
13:48 104.30 104.30 104.28 104.28 0.3K
13:49 104.28 104.30 104.28 104.30 0.1K
13:51 104.22 104.22 104.22 104.22 0.1K
13:52 104.22 104.22 104.22 104.22 0.1K
13:54 104.14 104.14 104.14 104.14 0.1K
13:55 104.22 104.22 104.22 104.22 0.0K
13:57 104.28 104.28 104.28 104.28 0.0K
13:58 104.32 104.32 104.32 104.32 0.9K
14:00 104.30 104.30 104.30 104.30 0.1K
14:01 104.28 104.28 104.28 104.28 0.0K
14:05 104.34 104.40 104.34 104.40 0.7K
14:06 104.62 104.62 104.52 104.52 16.0K
14:07 104.58 104.58 104.52 104.52 32.4K
14:08 104.52 104.52 104.50 104.50 4.7K
14:09 104.60 104.60 104.52 104.52 15.7K
14:10 104.52 104.52 104.52 104.52 0.5K
14:14 104.56 104.56 104.56 104.56 0.0K
14:16 104.58 104.58 104.58 104.58 1.1K
14:17 104.58 104.58 104.58 104.58 5.1K
14:18 104.62 104.62 104.62 104.62 0.1K
14:25 104.62 104.62 104.60 104.60 0.0K
14:26 104.64 104.64 104.64 104.64 0.2K
14:27 104.64 104.64 104.64 104.64 0.0K
14:28 104.64 104.64 104.64 104.64 0.1K
14:31 104.58 104.58 104.58 104.58 2.2K
14:33 104.68 104.68 104.68 104.68 0.0K
14:34 104.58 104.68 104.58 104.68 0.3K
14:36 104.68 104.68 104.60 104.60 1.0K
14:37 104.68 104.68 104.68 104.68 0.2K
14:40 104.70 104.70 104.70 104.70 0.1K
14:42 104.70 104.70 104.70 104.70 0.1K
14:43 104.70 104.70 104.70 104.70 0.0K
14:44 104.70 104.70 104.70 104.70 0.2K
14:45 104.70 104.70 104.70 104.70 0.3K
14:48 104.62 104.62 104.62 104.62 0.0K
14:49 104.60 104.60 104.60 104.60 0.3K
14:51 104.60 104.60 104.60 104.60 0.0K
14:56 104.60 104.60 104.60 104.60 0.1K
14:57 104.60 104.60 104.60 104.60 0.1K
14:58 104.70 104.70 104.70 104.70 0.0K
15:00 104.62 104.72 104.62 104.72 0.2K
15:01 104.64 104.64 104.64 104.64 0.0K
15:04 104.78 104.78 104.78 104.78 1.0K
15:06 104.82 104.82 104.82 104.82 0.3K
15:08 104.74 104.74 104.74 104.74 0.0K
15:10 104.72 104.72 104.72 104.72 0.0K
15:11 104.72 104.72 104.70 104.70 0.6K
15:12 104.72 104.74 104.72 104.74 0.5K
15:13 104.72 104.74 104.72 104.74 1.8K
15:16 104.98 105.00 104.98 105.00 35.7K
15:17 105.00 105.00 105.00 105.00 0.0K
15:18 105.00 105.02 105.00 105.02 0.7K
15:20 105.06 105.06 105.06 105.06 1.4K
15:22 105.00 105.00 105.00 105.00 8.3K
15:23 105.00 105.00 105.00 105.00 1.0K
15:24 105.00 105.00 105.00 105.00 6.4K
15:26 105.02 105.18 105.02 105.18 6.4K
15:28 105.02 105.02 104.78 104.94 14.9K
15:29 104.96 104.96 104.96 104.96 0.2K
15:30 104.98 104.98 104.96 104.96 0.7K
15:31 104.98 104.98 104.94 104.96 1.3K
15:32 104.96 104.96 104.94 104.94 0.9K
15:33 104.94 104.96 104.94 104.96 0.4K
15:34 104.98 104.98 104.98 104.98 0.0K
15:35 105.00 105.00 104.94 104.94 0.4K
15:37 104.98 104.98 104.98 104.98 0.0K
15:41 104.98 104.98 104.98 104.98 0.0K
15:42 104.98 104.98 104.98 104.98 0.1K
15:43 105.20 105.20 105.20 105.20 11.9K
15:44 105.04 105.04 105.04 105.04 0.3K
15:45 105.00 105.00 105.00 105.00 0.0K
15:47 105.16 105.16 105.16 105.16 0.0K
15:49 105.10 105.10 105.10 105.10 0.0K
15:50 105.18 105.18 105.18 105.18 0.3K
15:51 105.18 105.18 105.18 105.18 0.0K
15:52 105.20 105.20 105.20 105.20 0.5K
15:53 105.18 105.18 105.18 105.18 0.0K
15:54 105.20 105.20 105.04 105.04 0.7K
15:55 105.12 105.12 104.96 104.96 0.8K
15:57 104.96 104.96 104.96 104.96 0.2K
15:58 104.96 104.98 104.94 104.94 1.7K
15:59 104.94 104.94 104.94 104.94 3.9K
16:00 104.82 104.86 104.80 104.86 2.5K
16:01 105.04 105.04 104.98 104.98 28.4K
16:02 105.00 105.00 105.00 105.00 0.0K
16:03 105.10 105.10 105.10 105.10 0.1K
16:05 104.96 104.96 104.96 104.96 13.0K
16:06 105.06 105.06 105.06 105.06 0.2K
16:09 104.98 104.98 104.96 104.96 3.1K
16:10 105.00 105.00 105.00 105.00 0.2K
16:11 105.00 105.00 105.00 105.00 0.1K
16:12 105.00 105.00 104.96 104.96 1.2K
16:13 104.96 104.96 104.96 104.96 1.0K
16:14 104.96 104.96 104.96 104.96 0.1K
16:15 104.98 104.98 104.98 104.98 1.3K
16:16 104.98 104.98 104.98 104.98 2.1K
16:17 104.96 104.96 104.96 104.96 25.5K
16:18 104.96 104.96 104.96 104.96 0.4K
16:20 104.98 104.98 104.96 104.96 2.1K
16:21 104.96 104.96 104.96 104.96 0.1K
16:22 104.96 104.96 104.96 104.96 0.2K
16:24 104.96 104.96 104.96 104.96 0.0K
16:25 104.98 105.00 104.98 105.00 1.1K
16:26 105.00 105.00 105.00 105.00 1.5K
16:27 104.98 104.98 104.98 104.98 0.4K
16:28 105.02 105.02 105.02 105.02 0.0K
16:29 104.98 105.02 104.98 105.02 1.3K
16:30 105.02 105.02 105.02 105.02 0.0K
16:31 104.96 104.96 104.96 104.96 7.2K
16:32 105.10 105.10 105.10 105.10 7.1K
16:33 105.06 105.06 105.06 105.06 0.1K
16:35 104.98 104.98 104.98 104.98 1.4K
16:36 104.96 104.96 104.96 104.96 0.5K
16:38 105.06 105.06 105.06 105.06 0.0K
16:40 104.96 104.96 104.96 104.96 0.0K
16:42 104.96 104.98 104.96 104.96 3.2K
16:44 104.96 104.96 104.96 104.96 1.8K
16:45 104.96 104.96 104.96 104.96 7.1K
16:46 104.96 104.96 104.96 104.96 5.0K
16:47 104.96 104.96 104.96 104.96 1.1K
16:50 104.96 104.96 104.96 104.96 0.3K
16:52 104.96 104.96 104.96 104.96 2.9K
16:53 105.00 105.00 105.00 105.00 0.0K
16:54 104.96 104.96 104.96 104.96 0.7K
16:56 104.96 104.96 104.92 104.92 9.9K
16:57 104.82 104.82 104.82 104.82 0.8K
16:58 104.78 104.78 104.78 104.78 0.1K
16:59 104.80 104.88 104.80 104.88 0.2K
17:01 104.80 104.80 104.80 104.80 0.5K
17:02 104.80 104.80 104.80 104.80 0.0K
17:03 104.78 104.78 104.78 104.78 0.0K
17:04 104.80 104.80 104.78 104.78 0.1K
17:05 104.80 104.80 104.80 104.80 0.1K
17:06 104.80 104.80 104.80 104.80 0.0K
17:07 104.80 104.80 104.80 104.80 0.1K
17:08 104.80 104.88 104.80 104.88 0.1K
17:09 104.88 104.88 104.78 104.78 1.1K
17:10 104.80 104.80 104.80 104.80 0.1K
17:13 104.82 104.82 104.82 104.82 0.0K
17:15 104.88 104.88 104.88 104.88 0.2K
17:19 104.88 104.88 104.88 104.88 0.0K
17:20 104.88 104.88 104.88 104.88 0.1K
17:25 104.88 104.88 104.88 104.88 0.0K
17:26 104.78 104.78 104.78 104.78 2.4K
17:27 104.78 104.78 104.78 104.78 0.1K
17:29 104.88 104.88 104.88 104.88 0.1K
17:30 104.88 104.88 104.80 104.80 0.0K
17:31 104.88 104.88 104.88 104.88 0.0K
17:33 104.88 104.90 104.88 104.90 1.1K
17:34 104.90 104.90 104.90 104.90 0.1K
17:35 104.90 105.00 104.90 105.00 2.2K
17:36 104.86 104.86 104.86 104.86 0.0K
17:39 105.00 105.00 105.00 105.00 0.1K
17:41 104.96 104.96 104.96 104.96 0.1K
17:42 104.96 104.96 104.96 104.96 5.5K
17:46 104.96 104.96 104.96 104.96 0.0K
17:47 105.00 105.00 105.00 105.00 0.0K
17:48 104.96 104.96 104.96 104.96 0.1K
17:49 104.96 104.96 104.96 104.96 0.3K
17:50 104.98 104.98 104.98 104.98 0.0K
17:51 104.96 105.00 104.92 105.00 11.0K
17:53 104.90 104.90 104.90 104.90 0.1K
17:54 104.90 104.90 104.90 104.90 0.0K
17:55 104.82 104.82 104.82 104.82 0.3K
17:56 104.78 104.78 104.76 104.76 0.2K
17:58 104.88 104.88 104.88 104.88 0.1K
18:00 104.88 104.88 104.88 104.88 1.0K
18:01 104.78 104.78 104.78 104.78 0.1K
18:02 104.78 104.78 104.78 104.78 0.0K
18:05 104.62 104.62 104.62 104.62 10.5K
18:06 104.64 104.64 104.64 104.64 0.1K
18:07 104.64 104.64 104.64 104.64 0.0K
18:08 104.64 104.64 104.62 104.62 1.4K
18:09 104.62 104.62 104.62 104.62 0.1K
18:10 104.60 104.60 104.60 104.60 0.2K
18:11 104.60 104.60 104.60 104.60 0.2K
18:12 104.60 104.60 104.60 104.60 0.0K
18:13 104.60 104.60 104.60 104.60 3.9K
18:14 104.60 104.60 104.56 104.56 0.3K
18:15 104.56 104.58 104.56 104.58 0.1K
18:16 104.54 104.54 104.54 104.54 2.6K
18:17 104.46 104.46 104.30 104.30 17.2K
18:18 104.30 104.30 104.26 104.26 1.8K
18:19 104.26 104.42 104.26 104.40 1.4K
18:20 104.42 104.44 104.38 104.38 1.0K
18:21 104.46 104.48 104.32 104.32 1.4K
18:22 104.48 104.48 104.16 104.16 4.9K
18:23 104.18 104.18 104.16 104.16 0.7K
18:24 104.16 104.18 104.16 104.18 0.7K
18:25 104.24 104.24 104.24 104.24 2.0K
18:26 104.24 104.24 104.24 104.24 0.0K
18:27 104.24 104.24 104.16 104.24 0.3K
18:28 104.24 104.24 104.16 104.24 0.1K
18:29 104.16 104.16 104.16 104.16 0.0K
18:30 104.24 104.24 104.16 104.16 0.1K
18:31 104.24 104.24 104.16 104.24 1.0K
18:34 104.16 104.16 104.16 104.16 0.0K
18:35 104.20 104.20 104.20 104.20 1.2K
18:36 104.18 104.18 104.18 104.18 0.1K
18:37 104.18 104.18 104.18 104.18 0.0K
18:38 104.16 104.16 104.16 104.16 0.1K
18:45 104.16 104.16 104.16 104.16 0.9K
19:05 104.20 104.20 104.16 104.20 0.3K
19:06 104.20 104.20 104.20 104.20 0.1K
19:07 104.20 104.20 104.20 104.20 0.4K
19:08 104.28 104.38 104.28 104.38 0.5K
19:11 104.32 104.34 104.32 104.34 7.0K
19:12 104.20 104.34 104.20 104.34 7.1K
19:13 104.48 104.48 104.48 104.48 0.0K
19:14 104.32 104.42 104.32 104.42 0.1K
19:15 104.32 104.32 104.32 104.32 0.0K
19:16 104.44 104.44 104.44 104.44 0.1K
19:17 104.44 104.50 104.44 104.50 0.3K
19:21 104.40 104.40 104.40 104.40 0.0K
19:27 104.40 104.48 104.40 104.48 0.1K
19:28 104.48 104.48 104.48 104.48 0.0K
19:32 104.48 104.48 104.48 104.48 0.1K
19:35 104.46 104.46 104.46 104.46 0.0K
19:37 104.46 104.46 104.46 104.46 0.0K
19:38 104.48 104.48 104.48 104.48 0.0K
19:40 104.48 104.48 104.48 104.48 0.2K
19:42 104.46 104.46 104.46 104.46 0.2K
19:43 104.48 104.48 104.48 104.48 0.1K
19:44 104.48 104.48 104.46 104.46 0.0K
19:46 104.48 104.48 104.48 104.48 0.1K
19:49 104.48 104.48 104.48 104.48 0.0K
19:50 104.50 104.50 104.50 104.50 0.1K
19:51 104.50 104.50 104.50 104.50 0.1K
19:52 104.50 104.50 104.50 104.50 0.0K
19:54 104.50 104.50 104.50 104.50 0.4K
19:58 104.50 104.50 104.50 104.50 0.0K
19:59 104.50 104.50 104.50 104.50 0.0K
20:01 104.54 104.54 104.54 104.54 0.1K
20:05 104.54 104.54 104.54 104.54 0.0K
20:06 104.50 104.50 104.50 104.50 0.1K
20:07 104.46 104.46 104.46 104.46 0.3K
20:13 104.46 104.46 104.46 104.46 0.5K
20:14 104.54 104.54 104.54 104.54 0.0K
20:18 104.54 104.54 104.54 104.54 0.1K
20:19 104.46 104.46 104.46 104.46 0.1K
20:27 104.46 104.46 104.46 104.46 0.1K
20:35 104.46 104.46 104.46 104.46 0.0K
20:37 104.54 104.54 104.54 104.54 0.0K
20:39 104.68 104.68 104.68 104.68 7.0K
20:41 104.46 104.46 104.36 104.36 0.8K
20:42 104.50 104.50 104.50 104.50 2.0K
20:45 104.50 104.50 104.50 104.50 4.3K
20:46 104.50 104.50 104.50 104.50 0.0K
20:51 104.50 104.50 104.50 104.50 0.0K
20:52 104.54 104.54 104.54 104.54 0.1K
20:53 104.50 104.50 104.50 104.50 0.1K
20:56 104.40 104.40 104.40 104.40 0.2K
20:58 104.42 104.42 104.42 104.42 0.1K
21:00 104.54 104.54 104.54 104.54 0.0K
21:04 104.54 104.54 104.54 104.54 0.0K
21:08 104.58 104.58 104.58 104.58 0.0K
21:10 104.58 104.58 104.58 104.58 0.0K
21:11 104.38 104.38 104.38 104.38 1.1K
21:15 104.56 104.56 104.56 104.56 0.5K
21:16 104.56 104.56 104.56 104.56 0.1K
21:17 104.58 104.58 104.40 104.58 0.0K
21:20 104.58 104.58 104.58 104.58 0.0K
21:23 104.58 104.58 104.58 104.58 0.2K
21:25 104.44 104.44 104.44 104.44 0.3K
21:30 104.46 104.46 104.46 104.46 0.3K
21:31 104.58 104.58 104.58 104.58 0.0K
21:36 104.58 104.58 104.58 104.58 0.5K
21:38 104.46 104.46 104.46 104.46 0.0K
21:43 104.60 104.60 104.60 104.60 0.0K
21:44 104.60 104.60 104.60 104.60 0.0K
21:48 104.60 104.60 104.60 104.60 0.0K
21:49 104.70 104.70 104.70 104.70 0.8K
21:55 104.76 104.76 104.76 104.76 2.6K
22:00 104.66 104.66 104.66 104.66 0.7K
22:02 104.76 104.76 104.74 104.74 2.1K
22:14 104.72 104.72 104.72 104.72 0.0K
22:15 104.72 104.72 104.72 104.72 0.1K
22:16 104.72 104.72 104.72 104.72 0.0K
22:17 104.72 104.72 104.72 104.72 0.9K
22:18 104.74 104.74 104.74 104.74 0.0K
22:19 104.72 104.72 104.72 104.72 0.2K
22:20 104.74 104.74 104.74 104.74 0.0K
22:21 104.74 104.74 104.74 104.74 0.1K
22:22 104.72 104.72 104.72 104.72 0.0K
22:24 104.74 104.78 104.74 104.74 9.9K
22:30 104.78 104.78 104.78 104.78 0.1K
22:32 104.78 104.78 104.78 104.78 0.0K
22:33 104.78 104.78 104.78 104.78 0.0K
22:35 104.70 104.70 104.68 104.68 2.9K
22:36 104.64 104.64 104.64 104.64 2.0K
22:39 104.70 104.70 104.70 104.70 0.0K
22:43 104.70 104.70 104.70 104.70 0.1K
22:48 104.66 104.66 104.66 104.66 0.1K
22:55 104.78 104.78 104.78 104.78 0.2K
22:57 104.76 104.76 104.76 104.76 0.0K
23:04 104.76 104.76 104.76 104.76 0.0K
23:05 104.76 104.76 104.76 104.76 0.0K
23:06 104.76 104.76 104.76 104.76 0.2K
23:08 104.76 104.76 104.76 104.76 0.8K
23:11 104.78 104.78 104.76 104.76 0.1K
23:12 104.76 104.76 104.76 104.76 2.8K
23:13 104.78 104.78 104.76 104.76 1.5K
23:14 104.66 104.76 104.66 104.76 0.7K
23:15 104.76 104.76 104.76 104.76 0.1K
23:17 104.66 104.66 104.66 104.66 0.0K
23:24 104.76 104.78 104.76 104.78 0.0K
23:25 104.78 104.78 104.78 104.78 0.0K
23:26 104.78 104.78 104.78 104.78 0.0K
23:29 104.78 104.78 104.78 104.78 0.0K
23:30 104.78 104.78 104.78 104.78 0.1K
23:32 104.78 104.78 104.78 104.78 0.2K
23:34 104.78 104.78 104.78 104.78 0.1K
23:37 104.80 104.80 104.80 104.80 1.0K
23:39 104.72 104.72 104.72 104.72 0.2K
23:40 104.72 104.72 104.72 104.72 0.3K
23:41 104.70 104.70 104.70 104.70 0.0K
23:43 104.70 104.70 104.70 104.70 0.0K
23:44 104.70 104.70 104.68 104.68 0.0K
23:46 104.70 104.70 104.70 104.70 0.1K
23:48 104.70 104.70 104.70 104.70 0.1K
23:49 104.70 104.70 104.70 104.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available