Softline PJSC

SOFL
🏛️ russian-federation →
92.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 105.26 105.26 105.26 105.26 0.0K
07:01 105.34 105.52 105.34 105.52 0.4K
07:05 105.50 105.50 105.50 105.50 0.1K
07:06 105.38 105.38 105.38 105.38 0.1K
07:08 105.50 105.50 105.38 105.38 2.2K
07:09 105.40 105.40 105.40 105.40 0.2K
07:10 105.40 105.40 105.40 105.40 0.3K
07:12 105.40 105.40 105.38 105.38 0.2K
07:15 105.32 105.32 105.32 105.32 2.1K
07:17 105.24 105.24 105.24 105.24 0.2K
07:18 105.24 105.24 105.24 105.24 2.1K
07:22 105.22 105.22 105.16 105.16 3.1K
07:25 105.04 105.04 105.04 105.04 1.0K
07:27 105.00 105.00 105.00 105.00 4.5K
07:28 105.00 105.00 105.00 105.00 0.1K
07:32 105.00 105.00 105.00 105.00 0.0K
07:33 105.00 105.00 105.00 105.00 0.4K
07:35 105.00 105.00 105.00 105.00 1.0K
07:36 104.98 104.98 104.98 104.98 0.0K
07:37 104.98 104.98 104.98 104.98 0.0K
07:38 104.96 104.96 104.96 104.96 0.2K
07:42 105.00 105.00 105.00 105.00 0.0K
07:50 105.00 105.00 105.00 105.00 0.5K
07:54 105.00 105.00 105.00 105.00 0.0K
07:55 105.00 105.00 105.00 105.00 0.6K
07:56 105.00 105.32 105.00 105.32 4.6K
07:58 105.36 105.36 105.36 105.36 0.5K
08:01 105.32 105.32 105.32 105.32 0.0K
08:03 105.32 105.32 105.32 105.32 0.2K
08:04 105.18 105.32 105.18 105.32 0.1K
08:06 105.20 105.20 105.20 105.20 0.0K
08:15 105.30 105.30 105.30 105.30 0.1K
08:18 105.32 105.32 105.32 105.32 0.1K
08:19 105.32 105.32 105.32 105.32 0.0K
08:21 105.32 105.32 105.32 105.32 0.0K
08:26 105.30 105.30 105.30 105.30 0.0K
08:31 105.32 105.32 105.32 105.32 2.0K
08:33 105.34 105.34 105.34 105.34 0.2K
08:34 105.34 105.36 105.34 105.36 0.8K
08:35 105.44 105.44 105.44 105.44 0.5K
08:36 105.36 105.36 105.36 105.36 0.0K
08:40 105.36 105.36 105.36 105.36 0.0K
08:45 105.40 105.40 105.40 105.40 0.9K
08:46 105.44 105.44 105.44 105.44 0.0K
08:50 105.44 105.44 105.40 105.40 0.1K
08:54 105.44 105.44 105.44 105.44 0.0K
08:57 105.40 105.44 105.40 105.44 1.0K
08:58 105.40 105.40 105.40 105.40 0.4K
09:00 105.40 105.40 105.36 105.36 0.0K
09:01 105.40 105.40 105.36 105.36 0.2K
09:07 105.36 105.36 105.36 105.36 0.0K
09:09 105.38 105.38 105.38 105.38 0.0K
09:10 105.34 105.34 105.34 105.34 0.6K
09:11 105.30 105.30 105.20 105.20 0.2K
09:12 105.22 105.22 105.16 105.22 1.2K
09:14 105.22 105.22 105.22 105.22 0.0K
09:15 105.20 105.20 105.20 105.20 0.2K
09:18 105.22 105.22 105.22 105.22 0.0K
09:19 105.22 105.22 105.22 105.22 0.0K
09:20 105.22 105.22 105.22 105.22 0.1K
09:22 105.22 105.22 105.22 105.22 0.0K
09:24 105.22 105.22 105.22 105.22 0.1K
09:25 105.30 105.30 105.30 105.30 0.0K
09:26 105.22 105.22 105.22 105.22 9.5K
09:35 105.16 105.16 105.16 105.16 0.1K
09:38 105.14 105.16 105.14 105.16 0.3K
09:39 105.26 105.26 105.26 105.26 0.1K
09:42 105.26 105.26 105.26 105.26 0.0K
09:44 105.16 105.16 105.16 105.16 0.0K
09:46 105.16 105.16 105.16 105.16 0.0K
09:48 105.28 105.28 105.28 105.28 0.0K
09:49 105.30 105.30 105.30 105.30 0.0K
09:50 105.16 105.16 105.16 105.16 0.1K
09:51 105.16 105.16 105.16 105.16 0.1K
09:53 105.30 105.30 105.26 105.26 0.8K
09:54 105.28 105.28 105.28 105.28 1.4K
09:55 105.20 105.20 105.20 105.20 0.0K
09:56 105.38 105.38 105.26 105.26 1.9K
09:57 105.38 105.40 105.38 105.40 0.3K
09:58 105.30 105.40 105.30 105.40 1.5K
09:59 105.44 105.48 105.42 105.48 2.4K
10:00 105.42 105.42 105.42 105.42 0.7K
10:01 105.42 105.42 105.42 105.42 0.0K
10:02 105.36 105.36 105.30 105.30 0.0K
10:03 105.28 105.28 105.26 105.26 3.1K
10:04 105.32 105.50 105.32 105.50 2.7K
10:05 105.44 105.44 105.34 105.34 0.1K
10:07 105.42 105.44 105.40 105.40 0.6K
10:08 105.42 105.42 105.34 105.34 0.1K
10:10 105.20 105.20 105.20 105.20 1.7K
10:11 105.20 105.20 105.20 105.20 1.0K
10:12 105.34 105.34 105.34 105.34 0.0K
10:13 105.36 105.38 105.26 105.38 4.1K
10:14 105.44 105.44 105.44 105.44 0.0K
10:15 105.44 105.44 105.44 105.44 1.0K
10:16 105.40 105.44 105.40 105.44 0.0K
10:17 105.50 105.58 105.50 105.58 2.1K
10:18 105.58 105.58 105.56 105.56 0.2K
10:19 105.58 105.58 105.44 105.44 3.7K
10:20 105.14 105.38 105.14 105.38 11.2K
10:21 105.38 105.38 105.38 105.38 0.1K
10:25 105.36 105.36 105.36 105.36 0.0K
10:26 105.30 105.30 105.14 105.14 2.2K
10:27 105.16 105.24 105.16 105.24 0.7K
10:29 105.20 105.20 105.20 105.20 0.0K
10:33 105.18 105.22 105.18 105.22 0.3K
10:36 105.22 105.22 105.22 105.22 0.0K
10:37 105.20 105.20 105.18 105.18 0.1K
10:39 105.20 105.20 105.18 105.18 0.5K
10:40 105.16 105.16 105.16 105.16 0.2K
10:41 105.18 105.18 105.14 105.14 0.8K
10:43 105.16 105.16 105.16 105.16 0.8K
10:44 105.16 105.16 105.12 105.12 5.1K
10:45 105.02 105.02 105.02 105.02 0.0K
10:46 105.12 105.12 105.12 105.12 0.0K
10:48 105.10 105.10 105.10 105.10 0.0K
10:49 105.12 105.12 105.00 105.10 5.7K
10:50 105.12 105.12 105.12 105.12 0.0K
10:52 105.12 105.12 105.12 105.12 0.0K
10:54 105.16 105.16 105.16 105.16 0.1K
10:55 105.16 105.16 105.16 105.16 0.0K
10:56 105.16 105.16 105.16 105.16 0.1K
10:58 105.16 105.16 105.16 105.16 0.0K
10:59 105.16 105.18 105.16 105.18 7.9K
11:01 105.16 105.16 105.16 105.16 0.0K
11:02 105.16 105.16 105.12 105.12 0.0K
11:04 105.12 105.12 105.12 105.12 0.0K
11:06 105.10 105.14 105.10 105.14 1.3K
11:08 104.92 104.92 104.92 104.92 7.6K
11:09 104.80 104.80 104.76 104.76 13.7K
11:10 104.76 104.76 104.76 104.76 0.8K
11:11 104.78 104.78 104.78 104.78 2.5K
11:12 104.80 104.80 104.80 104.80 0.0K
11:14 104.86 104.86 104.86 104.86 0.1K
11:15 104.80 104.84 104.80 104.84 0.0K
11:17 104.84 104.84 104.84 104.84 0.2K
11:18 104.86 104.86 104.86 104.86 0.2K
11:19 104.86 104.86 104.86 104.86 0.2K
11:20 104.86 104.86 104.86 104.86 0.3K
11:21 104.84 104.84 104.84 104.84 0.0K
11:22 104.86 104.86 104.86 104.86 2.6K
11:23 104.98 104.98 104.98 104.98 2.6K
11:24 104.90 104.90 104.88 104.88 0.2K
11:26 105.04 105.04 105.04 105.04 0.7K
11:27 105.00 105.00 105.00 105.00 0.0K
11:29 105.04 105.04 105.04 105.04 0.0K
11:30 104.92 105.02 104.92 105.02 0.1K
11:31 105.02 105.02 105.02 105.02 0.0K
11:34 105.10 105.10 105.10 105.10 0.0K
11:35 105.10 105.10 105.10 105.10 0.2K
11:36 105.00 105.00 105.00 105.00 0.2K
11:37 105.02 105.02 105.02 105.02 12.5K
11:38 105.04 105.04 105.04 105.04 0.0K
11:39 105.16 105.16 105.16 105.16 5.0K
11:42 105.18 105.28 105.18 105.28 3.1K
11:43 105.28 105.28 105.28 105.28 0.0K
11:44 105.28 105.28 105.28 105.28 0.3K
11:46 105.16 105.20 105.16 105.20 1.0K
11:49 105.16 105.16 105.14 105.14 0.1K
11:50 105.16 105.16 105.16 105.16 0.1K
11:51 105.08 105.14 105.08 105.14 0.2K
11:52 105.20 105.20 105.20 105.20 0.0K
11:53 105.14 105.14 105.14 105.14 0.0K
11:54 105.14 105.14 105.14 105.14 0.0K
11:57 105.08 105.08 105.08 105.08 0.2K
12:02 105.02 105.02 105.02 105.02 1.0K
12:03 105.08 105.08 104.96 104.96 0.9K
12:04 105.00 105.00 105.00 105.00 0.0K
12:05 104.88 104.88 104.88 104.88 0.1K
12:08 104.90 104.90 104.90 104.90 0.1K
12:10 104.82 104.86 104.72 104.72 8.0K
12:11 104.84 104.84 104.84 104.84 0.0K
12:12 104.90 104.90 104.90 104.90 0.1K
12:15 104.92 104.92 104.92 104.92 0.1K
12:17 104.92 104.92 104.92 104.92 0.0K
12:21 104.88 104.88 104.88 104.88 0.0K
12:25 104.96 104.96 104.96 104.96 0.0K
12:26 104.88 104.88 104.88 104.88 0.0K
12:29 104.90 104.90 104.90 104.90 0.0K
12:30 104.86 104.86 104.86 104.86 0.0K
12:31 104.84 104.84 104.84 104.84 0.1K
12:33 104.84 104.84 104.84 104.84 0.0K
12:34 104.84 104.84 104.84 104.84 0.0K
12:36 104.84 104.84 104.84 104.84 0.1K
12:37 104.84 104.84 104.70 104.72 1.6K
12:38 104.84 104.84 104.82 104.82 1.9K
12:40 104.98 104.98 104.98 104.98 1.0K
12:41 104.98 104.98 104.98 104.98 0.3K
12:47 104.98 104.98 104.98 104.98 0.5K
12:48 105.00 105.00 104.88 104.88 0.1K
12:49 104.86 104.86 104.86 104.86 0.0K
12:52 104.86 104.86 104.86 104.86 0.4K
12:53 104.80 104.80 104.80 104.80 0.1K
12:57 104.94 104.94 104.94 104.94 0.0K
13:00 104.94 104.94 104.94 104.94 0.0K
13:02 104.94 104.94 104.94 104.94 0.0K
13:06 104.94 104.94 104.94 104.94 0.0K
13:10 104.92 104.92 104.92 104.92 0.9K
13:11 104.92 104.92 104.92 104.92 0.6K
13:12 104.92 104.94 104.92 104.94 0.5K
13:13 104.92 104.92 104.92 104.92 1.1K
13:14 104.94 104.94 104.94 104.94 0.1K
13:15 104.94 104.94 104.94 104.94 1.5K
13:16 104.90 104.90 104.90 104.90 0.0K
13:17 104.96 104.96 104.96 104.96 0.1K
13:19 104.94 104.94 104.94 104.94 0.0K
13:23 104.94 104.94 104.94 104.94 0.0K
13:26 104.94 104.94 104.94 104.94 0.0K
13:28 104.94 104.94 104.94 104.94 0.2K
13:29 104.94 104.94 104.94 104.94 0.0K
13:30 104.88 104.88 104.88 104.88 0.0K
13:31 104.84 104.84 104.84 104.84 0.0K
13:32 104.94 104.94 104.94 104.94 0.1K
13:34 104.84 104.84 104.84 104.84 0.0K
13:38 104.92 104.92 104.92 104.92 0.0K
13:39 104.84 104.94 104.84 104.94 0.1K
13:42 104.84 104.84 104.84 104.84 0.0K
13:43 104.84 104.84 104.84 104.84 0.0K
13:44 104.84 104.84 104.84 104.84 0.0K
13:45 104.94 104.94 104.94 104.94 0.0K
13:49 104.82 104.82 104.82 104.82 0.1K
13:51 104.82 104.82 104.82 104.82 0.0K
14:02 104.94 104.94 104.94 104.94 0.0K
14:06 104.90 104.92 104.90 104.92 1.1K
14:07 104.92 104.92 104.92 104.92 0.3K
14:10 104.92 104.92 104.92 104.92 0.0K
14:11 104.92 104.92 104.92 104.92 0.1K
14:12 104.80 104.80 104.80 104.80 0.5K
14:16 104.90 104.92 104.90 104.92 0.0K
14:17 104.92 104.92 104.92 104.92 0.0K
14:26 104.88 104.88 104.88 104.88 0.1K
14:28 104.88 104.88 104.88 104.88 0.0K
14:29 104.88 104.88 104.88 104.88 0.0K
14:33 104.86 104.86 104.86 104.86 0.1K
14:37 104.90 104.90 104.88 104.90 0.1K
14:38 104.90 104.90 104.90 104.90 0.0K
14:39 104.88 104.88 104.88 104.88 0.3K
14:41 104.90 104.92 104.90 104.92 0.3K
14:42 104.92 104.92 104.92 104.92 0.3K
14:46 104.88 104.88 104.88 104.88 0.0K
14:47 104.88 104.88 104.88 104.88 0.0K
14:48 104.92 104.92 104.92 104.92 0.4K
14:53 104.88 104.92 104.88 104.92 0.8K
14:54 104.94 104.94 104.94 104.94 0.0K
14:56 104.98 104.98 104.98 104.98 0.8K
14:59 104.90 104.90 104.90 104.90 0.0K
15:02 104.98 104.98 104.98 104.98 0.0K
15:05 104.86 104.86 104.86 104.86 0.8K
15:08 104.98 104.98 104.98 104.98 0.9K
15:09 105.00 105.00 105.00 105.00 0.2K
15:10 104.88 104.88 104.88 104.88 0.0K
15:11 104.82 104.82 104.82 104.82 1.4K
15:15 104.86 104.86 104.86 104.86 0.0K
15:20 104.82 104.82 104.80 104.80 0.1K
15:25 104.80 104.80 104.80 104.80 0.0K
15:26 104.80 104.80 104.80 104.80 0.0K
15:27 104.78 104.78 104.78 104.78 0.0K
15:28 104.78 104.78 104.78 104.78 0.1K
15:30 104.78 104.78 104.78 104.78 0.2K
15:31 104.70 104.76 104.70 104.76 0.4K
15:33 104.74 104.78 104.70 104.78 0.2K
15:34 104.80 104.82 104.80 104.82 0.3K
15:35 104.78 104.78 104.78 104.78 0.0K
15:38 104.70 104.70 104.70 104.70 0.5K
15:40 104.76 104.76 104.76 104.76 0.3K
15:41 104.76 104.76 104.76 104.76 0.1K
15:42 104.76 104.76 104.76 104.76 0.0K
15:46 104.76 104.76 104.76 104.76 0.1K
15:51 104.70 104.70 104.70 104.70 0.0K
15:53 104.78 104.78 104.70 104.70 0.6K
15:57 104.70 104.70 104.70 104.70 0.5K
16:07 104.76 104.76 104.76 104.76 0.0K
16:08 104.76 104.76 104.76 104.76 0.9K
16:11 104.76 104.76 104.76 104.76 0.1K
16:12 104.78 104.78 104.76 104.76 1.2K
16:13 104.76 104.76 104.76 104.76 0.1K
16:14 104.76 104.78 104.76 104.78 1.0K
16:15 104.80 104.80 104.80 104.80 2.5K
16:19 104.86 104.86 104.86 104.86 0.0K
16:20 104.90 104.90 104.90 104.90 0.3K
16:21 104.86 104.86 104.86 104.86 0.1K
16:24 104.94 104.94 104.94 104.94 1.2K
16:25 104.98 104.98 104.98 104.98 0.0K
16:26 104.98 104.98 104.98 104.98 0.0K
16:28 104.90 104.90 104.90 104.90 0.1K
16:29 104.90 104.90 104.90 104.90 0.0K
16:31 104.98 104.98 104.98 104.98 0.1K
16:33 104.98 104.98 104.98 104.98 0.6K
16:37 104.98 104.98 104.98 104.98 0.5K
16:40 104.98 104.98 104.98 104.98 0.0K
16:43 104.98 104.98 104.94 104.94 0.0K
16:44 104.94 104.98 104.94 104.98 0.2K
16:45 104.98 104.98 104.98 104.98 0.0K
16:46 104.98 104.98 104.98 104.98 0.6K
16:47 104.98 104.98 104.98 104.98 0.2K
16:48 104.98 104.98 104.98 104.98 0.2K
16:49 104.98 104.98 104.98 104.98 0.1K
16:50 104.98 104.98 104.98 104.98 0.0K
16:51 104.98 105.00 104.98 105.00 0.5K
16:52 105.00 105.00 105.00 105.00 0.2K
16:53 105.00 105.00 104.92 104.92 0.1K
16:55 104.92 104.92 104.92 104.92 0.1K
16:56 104.98 104.98 104.98 104.98 0.0K
16:57 104.92 104.92 104.92 104.92 0.0K
16:58 104.98 104.98 104.98 104.98 0.0K
16:59 104.98 104.98 104.98 104.98 0.0K
17:01 104.82 104.82 104.82 104.82 3.5K
17:06 104.84 104.84 104.84 104.84 0.0K
17:07 104.78 104.78 104.78 104.78 0.6K
17:09 104.84 104.84 104.76 104.76 2.6K
17:10 104.78 104.78 104.78 104.78 0.0K
17:13 104.78 104.78 104.78 104.78 0.1K
17:15 104.76 104.76 104.76 104.76 0.1K
17:17 104.76 104.76 104.76 104.76 0.8K
17:18 104.76 104.76 104.76 104.76 1.6K
17:19 104.76 104.76 104.76 104.76 1.9K
17:20 104.78 104.78 104.78 104.78 0.0K
17:21 104.78 104.78 104.78 104.78 0.0K
17:23 104.76 104.76 104.76 104.76 0.4K
17:24 104.72 104.72 104.60 104.60 0.7K
17:25 104.52 104.52 104.52 104.52 3.0K
17:26 104.50 104.54 104.50 104.54 0.3K
17:28 104.54 104.54 104.54 104.54 0.2K
17:29 104.52 104.54 104.52 104.54 0.1K
17:30 104.54 104.54 104.54 104.54 0.6K
17:32 104.60 104.60 104.60 104.60 0.0K
17:37 104.54 104.54 104.54 104.54 0.3K
17:38 104.52 104.60 104.52 104.60 0.4K
17:39 104.60 104.60 104.54 104.54 0.1K
17:41 104.54 104.54 104.54 104.54 0.2K
17:42 104.58 104.58 104.58 104.58 0.0K
17:43 104.50 104.50 104.50 104.50 2.0K
17:44 104.48 104.48 104.48 104.48 2.0K
17:45 104.44 104.44 104.44 104.44 0.1K
17:46 104.44 104.48 104.42 104.42 0.2K
17:47 104.32 104.32 104.32 104.32 0.5K
17:48 104.44 104.50 104.44 104.50 2.6K
17:49 104.40 104.40 104.40 104.40 0.5K
17:50 104.40 104.40 104.40 104.40 1.3K
17:53 104.36 104.50 104.36 104.40 2.8K
17:54 104.50 104.50 104.50 104.50 0.0K
17:59 104.48 104.50 104.48 104.50 1.0K
18:00 104.44 104.44 104.44 104.44 0.0K
18:01 104.54 104.54 104.54 104.54 0.2K
18:02 104.44 104.44 104.44 104.44 0.1K
18:07 104.54 104.54 104.54 104.54 0.1K
18:08 104.42 104.42 104.42 104.42 0.9K
18:09 104.54 104.54 104.54 104.54 0.0K
18:10 104.56 104.56 104.56 104.56 0.1K
18:12 104.48 104.48 104.48 104.48 0.0K
18:13 104.54 104.54 104.54 104.54 0.6K
18:14 104.54 104.54 104.44 104.46 0.5K
18:15 104.48 104.48 104.48 104.48 0.1K
18:18 104.46 104.46 104.46 104.46 0.0K
18:20 104.54 104.54 104.46 104.54 1.2K
18:21 104.54 104.54 104.54 104.54 0.5K
18:22 104.54 104.56 104.54 104.54 0.7K
18:23 104.56 104.56 104.56 104.56 0.0K
18:25 104.56 104.56 104.56 104.56 0.0K
18:28 104.56 104.56 104.56 104.56 0.1K
18:33 104.54 104.54 104.54 104.54 0.0K
18:45 104.58 104.58 104.58 104.58 1.1K
18:46 104.58 104.58 104.58 104.58 0.1K
19:04 104.60 104.60 104.60 104.60 0.4K
19:05 104.66 104.70 104.66 104.70 0.4K
19:06 104.74 104.74 104.74 104.74 0.0K
19:08 104.72 104.72 104.72 104.72 0.0K
19:09 104.72 104.72 104.72 104.72 0.2K
19:10 104.72 104.72 104.72 104.72 0.1K
19:13 104.74 104.74 104.74 104.74 0.2K
19:16 104.80 104.80 104.80 104.80 0.0K
19:17 104.66 104.66 104.66 104.66 0.0K
19:18 104.76 104.76 104.76 104.76 0.0K
19:21 104.72 104.72 104.72 104.72 0.1K
19:24 104.68 104.68 104.68 104.68 0.3K
19:25 104.56 104.56 104.56 104.56 1.0K
19:27 104.70 104.70 104.56 104.56 0.1K
19:33 104.70 104.70 104.70 104.70 0.0K
19:36 104.56 104.56 104.56 104.56 0.2K
19:37 104.56 104.56 104.56 104.56 0.0K
19:40 104.54 104.54 104.52 104.52 0.2K
19:45 104.56 104.56 104.56 104.56 0.5K
19:47 104.56 104.56 104.56 104.56 0.0K
19:48 104.56 104.56 104.54 104.54 0.1K
19:50 104.56 104.56 104.56 104.56 0.1K
19:56 104.56 104.56 104.56 104.56 0.1K
19:57 104.74 104.74 104.74 104.74 0.0K
20:00 104.72 104.72 104.60 104.60 0.2K
20:01 104.60 104.60 104.60 104.60 0.0K
20:11 104.72 104.72 104.72 104.72 0.1K
20:13 104.58 104.58 104.58 104.58 0.2K
20:17 104.72 104.72 104.72 104.72 0.0K
20:19 104.60 104.60 104.60 104.60 0.0K
20:27 104.60 104.60 104.60 104.60 0.0K
20:28 104.70 104.70 104.70 104.70 0.0K
20:32 104.80 104.82 104.80 104.82 4.5K
20:37 104.82 104.82 104.82 104.82 0.1K
20:41 104.82 104.82 104.82 104.82 0.1K
20:44 104.82 104.82 104.80 104.80 0.2K
20:45 104.80 104.80 104.80 104.80 0.0K
20:48 104.80 104.80 104.80 104.80 1.0K
20:52 104.82 104.82 104.82 104.82 0.1K
20:54 104.82 104.82 104.82 104.82 0.1K
20:58 104.88 104.88 104.88 104.88 0.0K
21:01 105.00 105.00 104.92 104.92 4.4K
21:07 105.00 105.00 104.92 104.92 1.1K
21:08 105.00 105.00 105.00 105.00 2.8K
21:11 105.06 105.06 105.06 105.06 0.0K
21:13 105.06 105.06 105.06 105.06 0.0K
21:15 104.96 104.96 104.96 104.96 0.5K
21:18 104.94 104.94 104.94 104.94 0.4K
21:23 105.06 105.06 105.06 105.06 0.1K
21:24 104.96 104.96 104.96 104.96 0.2K
21:25 104.94 104.94 104.94 104.94 0.1K
21:28 104.92 105.08 104.92 105.08 1.1K
21:31 105.08 105.08 105.08 105.08 0.0K
21:32 105.18 105.18 105.18 105.18 3.7K
21:35 105.08 105.08 105.08 105.08 0.0K
21:38 105.08 105.08 105.08 105.08 0.2K
21:41 105.10 105.10 105.10 105.10 0.0K
21:44 105.10 105.10 105.10 105.10 0.2K
21:47 105.04 105.04 105.04 105.04 0.0K
21:54 105.10 105.10 105.10 105.10 0.2K
21:58 105.04 105.04 105.04 105.04 0.0K
21:59 105.04 105.04 105.04 105.04 0.0K
22:00 105.04 105.04 105.04 105.04 0.0K
22:01 105.04 105.04 105.04 105.04 0.0K
22:07 105.20 105.20 105.20 105.20 4.2K
22:08 105.24 105.24 105.24 105.24 0.8K
22:10 105.28 105.28 105.28 105.28 2.9K
22:11 105.28 105.28 105.28 105.28 0.4K
22:12 105.50 105.50 105.50 105.50 14.8K
22:13 105.50 105.50 105.50 105.50 0.5K
22:14 105.56 105.56 105.56 105.56 0.3K
22:15 105.58 105.62 105.58 105.62 3.5K
22:16 105.62 105.62 105.62 105.62 0.0K
22:17 105.60 105.60 105.60 105.60 0.0K
22:18 105.60 105.60 105.60 105.60 0.1K
22:19 105.64 105.64 105.64 105.64 0.0K
22:20 105.60 105.60 105.60 105.60 0.1K
22:23 105.60 105.60 105.60 105.60 0.1K
22:24 105.60 105.60 105.60 105.60 0.1K
22:25 105.58 105.68 105.58 105.68 5.0K
22:26 105.60 105.60 105.60 105.60 0.1K
22:32 105.58 105.58 105.58 105.58 0.3K
22:33 105.54 105.58 105.54 105.58 0.1K
22:34 105.54 105.54 105.54 105.54 0.1K
22:39 105.56 105.56 105.56 105.56 0.0K
22:43 105.56 105.56 105.56 105.56 0.0K
22:46 105.44 105.44 105.44 105.44 3.0K
22:48 105.48 105.48 105.48 105.48 0.0K
22:49 105.48 105.48 105.48 105.48 0.3K
22:50 105.48 105.48 105.48 105.48 0.0K
22:54 105.48 105.48 105.36 105.36 0.3K
22:56 105.36 105.36 105.36 105.36 0.1K
23:03 105.32 105.32 105.32 105.32 0.2K
23:04 105.36 105.36 105.36 105.36 0.1K
23:07 105.36 105.36 105.36 105.36 0.0K
23:09 105.36 105.36 105.36 105.36 0.1K
23:13 105.34 105.34 105.34 105.34 0.0K
23:15 105.34 105.34 105.32 105.32 0.2K
23:18 105.34 105.36 105.34 105.36 0.1K
23:26 105.26 105.26 105.26 105.26 0.5K
23:27 105.40 105.40 105.40 105.40 8.1K
23:31 105.40 105.40 105.40 105.40 0.1K
23:32 105.26 105.40 105.26 105.40 0.1K
23:33 105.30 105.30 105.30 105.30 0.0K
23:34 105.28 105.28 105.24 105.26 0.5K
23:40 105.40 105.40 105.40 105.40 0.0K
23:41 105.24 105.24 105.24 105.24 0.3K
23:42 105.26 105.26 105.26 105.26 0.2K
23:46 105.34 105.34 105.32 105.32 0.1K
23:47 105.30 105.30 105.30 105.30 0.9K
23:49 105.52 105.52 105.52 105.52 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available