Softline PJSC

SOFL
🏛️ russian-federation →
92.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 105.98 105.98 105.98 105.98 0.1K
07:00 106.22 106.22 106.22 106.22 0.0K
07:01 106.22 106.44 106.22 106.30 2.0K
07:03 106.30 106.30 106.30 106.30 0.1K
07:05 106.34 106.34 106.34 106.34 0.2K
07:06 106.36 106.36 106.32 106.32 0.6K
07:08 106.48 106.48 106.36 106.36 0.3K
07:11 106.38 106.38 106.38 106.38 0.0K
07:15 106.48 106.48 106.48 106.48 0.2K
07:16 106.48 106.48 106.48 106.48 0.5K
07:20 106.48 106.48 106.48 106.48 0.1K
07:23 106.46 106.46 106.46 106.46 0.0K
07:24 106.46 106.46 106.46 106.46 0.0K
07:28 106.46 106.46 106.46 106.46 0.0K
07:29 106.46 106.46 106.46 106.46 0.0K
07:31 106.32 106.32 106.32 106.32 0.1K
07:38 106.30 106.30 106.30 106.30 0.2K
07:39 106.16 106.16 106.16 106.16 0.5K
07:43 106.18 106.18 106.18 106.18 0.2K
07:46 106.02 106.02 106.02 106.02 2.5K
07:55 106.04 106.04 106.04 106.04 0.0K
07:59 106.02 106.02 106.02 106.02 0.2K
08:03 105.90 105.90 105.90 105.90 2.0K
08:05 105.82 105.82 105.68 105.68 3.5K
08:06 105.76 105.76 105.60 105.60 3.0K
08:07 105.72 105.96 105.72 105.96 5.3K
08:08 105.90 105.90 105.90 105.90 0.1K
08:14 106.04 106.04 106.04 106.04 0.0K
08:18 105.90 105.90 105.90 105.90 0.0K
08:19 105.92 105.92 105.92 105.92 0.1K
08:26 106.00 106.00 106.00 106.00 0.0K
08:27 106.00 106.10 106.00 106.10 0.2K
08:32 106.08 106.08 106.02 106.02 0.0K
08:33 106.02 106.02 106.02 106.02 0.0K
08:34 106.02 106.02 105.94 105.94 0.8K
08:35 106.10 106.10 106.10 106.10 0.0K
08:37 106.10 106.10 106.10 106.10 0.2K
08:38 106.16 106.16 106.16 106.16 0.1K
08:39 106.16 106.16 106.16 106.16 0.2K
08:41 106.16 106.16 106.16 106.16 0.3K
08:46 106.18 106.18 106.12 106.12 0.2K
08:48 106.12 106.12 106.12 106.12 0.0K
08:49 106.18 106.18 106.18 106.18 0.0K
08:51 106.18 106.18 106.18 106.18 0.1K
08:52 106.18 106.18 106.18 106.18 0.0K
08:53 106.18 106.18 106.18 106.18 0.0K
09:00 106.36 106.36 106.30 106.30 2.0K
09:07 106.22 106.22 106.22 106.22 0.0K
09:08 106.20 106.20 106.20 106.20 0.0K
09:09 106.22 106.22 106.12 106.12 0.5K
09:10 106.22 106.22 106.22 106.22 0.0K
09:12 106.22 106.22 106.22 106.22 0.0K
09:22 106.28 106.28 106.28 106.28 0.3K
09:25 106.28 106.28 106.28 106.28 0.5K
09:32 106.28 106.28 106.28 106.28 0.1K
09:34 106.28 106.28 106.28 106.28 0.0K
09:35 106.26 106.26 106.26 106.26 0.1K
09:36 106.22 106.22 106.22 106.22 0.0K
09:38 106.20 106.20 106.20 106.20 0.4K
09:42 106.24 106.24 106.24 106.24 0.2K
09:43 106.28 106.28 106.24 106.24 1.3K
09:45 106.24 106.24 106.24 106.24 0.2K
09:46 106.20 106.30 106.20 106.30 10.1K
09:51 106.20 106.20 106.20 106.20 0.0K
09:53 106.30 106.30 106.30 106.30 4.0K
09:54 106.28 106.28 106.28 106.28 0.0K
09:55 106.20 106.28 106.20 106.28 2.4K
09:56 106.12 106.14 106.12 106.14 1.2K
09:57 106.14 106.20 106.10 106.20 5.1K
09:58 106.26 106.26 106.26 106.26 0.7K
09:59 106.22 106.22 106.22 106.22 1.0K
10:00 106.24 106.24 106.22 106.22 1.0K
10:02 106.26 106.26 106.24 106.24 1.0K
10:04 106.22 106.24 106.22 106.24 0.8K
10:05 106.18 106.18 106.18 106.18 0.0K
10:06 106.14 106.14 106.10 106.10 1.5K
10:08 106.20 106.20 106.14 106.14 0.1K
10:09 106.14 106.14 106.14 106.14 0.0K
10:10 106.26 106.26 106.26 106.26 8.0K
10:11 106.40 106.40 106.40 106.40 8.4K
10:14 106.40 106.40 106.40 106.40 0.4K
10:15 106.40 106.42 106.40 106.42 1.7K
10:16 106.46 106.68 106.46 106.60 9.0K
10:17 106.66 106.78 106.66 106.78 15.5K
10:18 106.78 106.82 106.78 106.82 1.5K
10:19 106.78 106.82 106.78 106.82 0.3K
10:20 106.80 106.80 106.66 106.66 5.1K
10:21 106.62 106.68 106.62 106.68 2.0K
10:23 106.56 106.64 106.56 106.64 1.3K
10:26 106.56 106.56 106.46 106.46 5.6K
10:27 106.46 106.46 106.46 106.46 0.6K
10:28 106.46 106.48 106.46 106.48 5.1K
10:29 106.50 106.50 106.50 106.50 2.0K
10:30 106.70 106.74 106.70 106.74 2.2K
10:31 106.80 106.80 106.74 106.74 0.8K
10:32 106.80 106.90 106.80 106.90 2.9K
10:33 106.90 106.90 106.84 106.84 0.6K
10:34 106.88 106.88 106.86 106.86 2.1K
10:35 106.90 106.92 106.90 106.92 0.1K
10:36 106.92 106.92 106.84 106.84 0.8K
10:37 106.80 106.80 106.80 106.80 0.3K
10:38 106.80 106.80 106.80 106.80 0.4K
10:39 106.84 106.84 106.80 106.80 0.8K
10:40 106.76 106.76 106.74 106.74 0.4K
10:41 106.90 106.98 106.90 106.98 16.8K
10:42 107.08 107.18 107.02 107.02 30.1K
10:43 107.08 107.10 107.08 107.10 3.7K
10:44 107.10 107.10 107.10 107.10 2.5K
10:45 107.08 107.10 106.96 107.08 1.7K
10:46 107.16 107.18 107.10 107.14 21.6K
10:47 107.14 107.18 107.14 107.16 9.4K
10:48 107.16 107.16 107.16 107.16 1.2K
10:49 107.10 107.26 107.10 107.26 13.0K
10:50 107.26 107.26 107.20 107.20 20.6K
10:51 107.20 107.22 107.14 107.22 0.7K
10:52 107.18 107.18 107.18 107.18 0.2K
10:53 107.10 107.10 107.10 107.10 1.0K
10:54 107.16 107.16 107.06 107.06 0.1K
10:55 107.04 107.04 107.04 107.04 0.1K
10:56 107.06 107.06 107.06 107.06 0.0K
10:58 107.04 107.04 106.98 106.98 3.5K
10:59 107.06 107.06 107.06 107.06 0.8K
11:00 107.06 107.06 107.06 107.06 4.0K
11:01 107.04 107.04 106.84 106.84 7.0K
11:02 106.84 106.88 106.84 106.86 0.5K
11:03 106.86 106.96 106.80 106.80 3.5K
11:05 106.84 106.84 106.84 106.84 0.0K
11:06 106.82 106.82 106.82 106.82 0.5K
11:07 106.80 106.80 106.74 106.74 7.1K
11:08 106.74 106.74 106.56 106.56 12.7K
11:10 106.60 106.60 106.60 106.60 0.3K
11:11 106.68 106.68 106.68 106.68 0.3K
11:12 106.68 106.68 106.68 106.68 0.8K
11:14 106.68 106.68 106.68 106.68 0.1K
11:15 106.74 106.74 106.58 106.60 3.6K
11:16 106.64 106.80 106.64 106.80 1.9K
11:19 106.80 106.80 106.80 106.80 0.9K
11:20 106.90 106.90 106.90 106.90 0.7K
11:21 106.88 106.88 106.88 106.88 0.1K
11:22 106.68 106.68 106.58 106.58 13.6K
11:23 106.50 106.50 106.48 106.48 8.2K
11:24 106.46 106.46 106.46 106.46 0.2K
11:25 106.38 106.48 106.38 106.48 11.1K
11:27 106.52 106.52 106.52 106.52 0.0K
11:28 106.54 106.54 106.42 106.42 2.1K
11:29 106.44 106.44 106.44 106.44 0.8K
11:33 106.56 106.56 106.44 106.44 0.0K
11:34 106.44 106.44 106.44 106.44 0.9K
11:36 106.50 106.50 106.50 106.50 0.0K
11:37 106.50 106.50 106.50 106.50 0.0K
11:38 106.50 106.50 106.50 106.50 0.1K
11:39 106.60 106.64 106.60 106.64 3.6K
11:40 106.66 106.66 106.64 106.64 0.1K
11:41 106.64 106.64 106.64 106.64 0.1K
11:42 106.66 106.66 106.66 106.66 1.0K
11:43 106.62 106.62 106.60 106.60 0.1K
11:44 106.50 106.50 106.40 106.50 7.6K
11:45 106.36 106.36 106.28 106.34 42.1K
11:46 106.20 106.30 106.20 106.30 13.5K
11:47 106.24 106.28 106.24 106.28 1.7K
11:48 106.30 106.30 106.30 106.30 0.6K
11:49 106.28 106.30 106.28 106.30 0.2K
11:50 106.30 106.34 106.30 106.34 0.2K
11:51 106.30 106.30 106.30 106.30 0.1K
11:52 106.30 106.30 106.30 106.30 0.1K
11:53 106.30 106.30 106.22 106.28 0.4K
11:54 106.30 106.30 106.22 106.24 0.2K
11:56 106.24 106.24 106.22 106.22 0.2K
11:57 106.18 106.18 106.18 106.18 0.2K
11:58 106.10 106.26 106.10 106.20 17.2K
11:59 106.24 106.28 106.20 106.20 14.2K
12:00 106.24 106.24 106.20 106.20 11.5K
12:01 106.22 106.22 106.22 106.22 61.1K
12:02 106.22 106.22 106.20 106.22 25.2K
12:03 106.20 106.28 106.20 106.28 43.5K
12:04 106.28 106.28 106.10 106.28 16.5K
12:05 106.38 106.38 106.38 106.38 5.8K
12:06 106.38 106.38 106.24 106.26 72.7K
12:07 106.28 106.32 106.28 106.30 5.5K
12:08 106.30 106.30 106.30 106.30 21.6K
12:09 106.30 106.30 106.26 106.30 43.9K
12:10 106.30 106.30 106.30 106.30 1.6K
12:11 106.28 106.28 106.28 106.28 0.0K
12:12 106.36 106.48 106.20 106.20 43.3K
12:13 106.36 106.36 106.36 106.36 0.6K
12:15 106.38 106.38 106.38 106.38 1.3K
12:17 106.42 106.42 106.40 106.40 3.8K
12:18 106.60 106.60 106.60 106.60 8.9K
12:19 106.62 106.64 106.62 106.64 3.3K
12:20 106.64 106.64 106.44 106.44 0.8K
12:21 106.46 106.60 106.46 106.60 3.6K
12:22 106.60 106.60 106.60 106.60 0.1K
12:24 106.46 106.46 106.44 106.44 2.6K
12:26 106.44 106.44 106.44 106.44 0.0K
12:27 106.44 106.44 106.44 106.44 0.3K
12:28 106.46 106.46 106.46 106.46 0.1K
12:29 106.46 106.46 106.44 106.44 0.1K
12:30 106.46 106.46 106.46 106.46 0.1K
12:31 106.46 106.58 106.46 106.58 3.0K
12:32 106.64 106.66 106.62 106.66 2.4K
12:33 106.64 106.70 106.64 106.70 5.9K
12:34 106.70 106.96 106.70 106.96 13.7K
12:35 107.00 107.08 106.98 107.08 6.7K
12:36 106.96 107.02 106.92 106.92 3.2K
12:37 107.00 107.00 106.94 106.94 3.8K
12:38 106.88 106.94 106.88 106.94 0.2K
12:39 106.90 106.92 106.82 106.82 0.9K
12:40 106.82 106.94 106.82 106.94 2.7K
12:41 106.94 106.94 106.94 106.94 1.0K
12:42 106.88 106.90 106.88 106.90 0.6K
12:43 106.92 106.92 106.88 106.88 3.7K
12:44 106.82 106.82 106.82 106.82 0.5K
12:45 106.84 106.84 106.78 106.78 2.4K
12:46 106.82 106.82 106.80 106.80 1.3K
12:47 106.90 106.90 106.80 106.80 6.3K
12:48 106.92 106.96 106.92 106.96 3.0K
12:49 106.96 106.98 106.96 106.96 4.0K
12:50 106.84 106.84 106.84 106.84 0.2K
12:51 106.96 106.96 106.96 106.96 0.2K
12:52 107.02 107.02 107.02 107.02 4.7K
12:53 106.94 106.94 106.94 106.94 0.8K
12:57 106.94 106.94 106.94 106.94 1.0K
12:58 106.86 106.86 106.84 106.84 1.1K
12:59 106.84 106.84 106.58 106.58 9.3K
13:00 106.60 106.76 106.60 106.76 10.1K
13:01 106.74 106.74 106.38 106.38 48.1K
13:02 106.36 106.44 106.36 106.44 0.4K
13:03 106.48 106.52 106.48 106.50 3.8K
13:05 106.50 106.50 106.50 106.50 0.0K
13:06 106.40 106.40 106.40 106.40 0.1K
13:07 106.48 106.48 106.34 106.34 2.6K
13:08 106.36 106.50 106.36 106.50 11.0K
13:09 106.42 106.42 106.42 106.42 0.0K
13:10 106.48 106.48 106.42 106.42 1.3K
13:11 106.48 106.52 106.42 106.52 7.5K
13:12 106.52 106.52 106.52 106.52 0.2K
13:13 106.56 106.56 106.52 106.52 1.9K
13:14 106.40 106.40 106.40 106.40 2.0K
13:17 106.52 106.52 106.48 106.48 1.1K
13:18 106.48 106.48 106.48 106.48 0.5K
13:20 106.60 106.60 106.60 106.60 0.3K
13:21 106.60 106.60 106.60 106.60 0.1K
13:22 106.58 106.58 106.58 106.58 0.0K
13:24 106.50 106.50 106.50 106.50 0.5K
13:25 106.50 106.52 106.50 106.52 0.0K
13:26 106.52 106.52 106.52 106.52 0.1K
13:28 106.58 106.58 106.46 106.46 5.0K
13:29 106.52 106.52 106.40 106.40 1.3K
13:31 106.40 106.40 106.40 106.40 0.5K
13:32 106.36 106.36 106.36 106.36 0.0K
13:34 106.40 106.40 106.40 106.40 0.0K
13:38 106.40 106.40 106.40 106.40 0.1K
13:39 106.46 106.46 106.46 106.46 0.1K
13:40 106.46 106.46 106.46 106.46 0.0K
13:41 106.52 106.56 106.52 106.56 3.0K
13:42 106.60 106.60 106.52 106.52 2.9K
13:43 106.60 106.62 106.60 106.62 0.4K
13:44 106.64 106.64 106.64 106.64 0.9K
13:45 106.48 106.58 106.48 106.58 1.2K
13:46 106.52 106.62 106.52 106.62 0.0K
13:48 106.48 106.48 106.48 106.48 0.2K
13:51 106.48 106.48 106.48 106.48 0.1K
13:52 106.56 106.60 106.56 106.60 8.2K
13:53 106.66 106.66 106.66 106.66 0.0K
13:54 106.66 106.66 106.66 106.66 0.2K
13:55 106.66 106.66 106.66 106.66 0.0K
13:57 106.66 106.66 106.66 106.66 0.2K
13:58 106.62 106.72 106.62 106.72 1.9K
13:59 106.72 106.72 106.72 106.72 0.1K
14:01 106.78 106.78 106.78 106.78 2.0K
14:02 106.70 106.70 106.70 106.70 0.0K
14:03 106.68 106.68 106.68 106.68 0.1K
14:04 106.76 106.76 106.76 106.76 0.1K
14:05 106.80 106.80 106.80 106.80 0.9K
14:06 106.70 106.76 106.68 106.76 0.7K
14:08 106.68 106.68 106.68 106.68 0.0K
14:09 106.68 106.68 106.68 106.68 0.4K
14:10 106.70 106.70 106.70 106.70 0.1K
14:11 106.76 106.78 106.76 106.76 1.0K
14:12 106.76 106.78 106.76 106.78 0.3K
14:14 106.70 106.70 106.70 106.70 0.0K
14:15 106.70 106.70 106.70 106.70 0.0K
14:17 106.78 106.78 106.78 106.78 0.0K
14:18 106.66 106.66 106.66 106.66 0.3K
14:19 106.60 106.60 106.60 106.60 0.3K
14:20 106.82 106.82 106.82 106.82 2.8K
14:21 106.86 106.86 106.86 106.86 4.1K
14:22 106.80 106.90 106.80 106.90 1.1K
14:23 106.90 106.90 106.90 106.90 0.0K
14:26 106.90 106.96 106.90 106.96 3.5K
14:28 106.86 106.86 106.86 106.86 0.2K
14:31 106.92 106.92 106.92 106.92 0.0K
14:33 106.88 106.88 106.88 106.88 0.0K
14:36 106.82 106.86 106.82 106.86 2.0K
14:37 106.78 106.78 106.78 106.78 2.0K
14:39 106.72 106.72 106.70 106.70 4.0K
14:41 106.74 106.74 106.74 106.74 0.1K
14:43 106.74 106.74 106.74 106.74 0.1K
14:47 106.74 106.74 106.74 106.74 0.2K
14:48 106.70 106.70 106.70 106.70 0.2K
14:49 106.80 106.80 106.80 106.80 3.9K
14:53 106.80 106.80 106.80 106.80 1.5K
14:54 106.74 106.74 106.74 106.74 0.1K
14:55 106.78 106.78 106.78 106.78 0.2K
14:56 106.78 106.78 106.78 106.78 0.0K
14:57 106.80 106.80 106.80 106.80 1.3K
14:58 106.76 106.76 106.76 106.76 0.5K
14:59 106.76 106.76 106.76 106.76 0.0K
15:00 106.78 106.78 106.78 106.78 0.3K
15:02 106.78 106.82 106.78 106.82 1.8K
15:03 106.70 106.70 106.62 106.62 9.8K
15:04 106.62 106.62 106.56 106.56 2.5K
15:05 106.56 106.56 106.56 106.56 0.0K
15:08 106.40 106.40 106.36 106.36 12.1K
15:09 106.36 106.36 106.36 106.36 0.5K
15:10 106.36 106.36 106.36 106.36 0.0K
15:11 106.34 106.34 106.18 106.22 38.2K
15:12 106.22 106.36 106.02 106.26 45.4K
15:13 106.26 106.26 106.12 106.22 2.7K
15:16 106.26 106.32 106.26 106.32 0.1K
15:17 106.30 106.30 106.28 106.28 0.5K
15:18 106.36 106.36 106.26 106.32 1.4K
15:19 106.28 106.28 106.28 106.28 0.1K
15:20 106.28 106.28 106.28 106.28 0.0K
15:21 106.22 106.22 106.22 106.22 0.1K
15:22 106.34 106.34 106.34 106.34 2.0K
15:23 106.28 106.28 106.28 106.28 0.6K
15:24 106.28 106.32 106.28 106.32 0.6K
15:25 106.32 106.40 106.32 106.40 0.2K
15:26 106.42 106.42 106.42 106.42 0.3K
15:27 106.42 106.42 106.42 106.42 1.1K
15:29 106.42 106.42 106.42 106.42 0.1K
15:30 106.42 106.42 106.42 106.42 0.0K
15:31 106.44 106.44 106.36 106.36 0.2K
15:32 106.48 106.48 106.38 106.38 2.5K
15:33 106.42 106.42 106.42 106.42 0.0K
15:36 106.34 106.34 106.34 106.34 0.7K
15:37 106.48 106.48 106.48 106.48 0.2K
15:39 106.52 106.54 106.46 106.54 3.3K
15:40 106.56 106.56 106.46 106.46 0.2K
15:42 106.58 106.58 106.58 106.58 0.1K
15:45 106.46 106.46 106.46 106.46 0.2K
15:46 106.56 106.56 106.54 106.56 1.2K
15:47 106.48 106.62 106.48 106.62 2.2K
15:48 106.70 106.70 106.70 106.70 1.0K
15:49 106.52 106.52 106.52 106.52 0.6K
15:50 106.64 106.64 106.64 106.64 0.6K
15:51 106.52 106.52 106.52 106.52 1.3K
15:53 106.70 106.72 106.70 106.72 2.8K
15:54 106.76 106.76 106.76 106.76 0.3K
15:55 106.84 106.90 106.84 106.88 11.5K
15:56 106.90 106.90 106.90 106.90 0.1K
15:57 106.90 106.90 106.90 106.90 2.0K
15:58 106.74 106.76 106.72 106.72 1.8K
15:59 106.76 106.76 106.76 106.76 0.0K
16:03 106.70 106.70 106.70 106.70 0.5K
16:04 106.70 106.70 106.70 106.70 0.0K
16:05 106.70 106.70 106.68 106.70 0.1K
16:06 106.70 106.70 106.70 106.70 2.0K
16:07 106.70 106.70 106.62 106.64 1.6K
16:08 106.62 106.62 106.60 106.60 0.6K
16:09 106.60 106.60 106.60 106.60 0.3K
16:10 106.60 106.60 106.60 106.60 0.5K
16:11 106.54 106.54 106.54 106.54 0.2K
16:12 106.56 106.60 106.56 106.60 0.7K
16:13 106.60 106.60 106.52 106.52 2.5K
16:14 106.50 106.50 106.50 106.50 0.0K
16:15 106.50 106.50 106.50 106.50 0.5K
16:16 106.56 106.56 106.56 106.56 0.1K
16:17 106.60 106.60 106.50 106.50 4.1K
16:18 106.50 106.66 106.50 106.66 1.3K
16:19 106.70 106.82 106.70 106.82 4.5K
16:20 106.86 106.86 106.86 106.86 0.1K
16:21 106.90 106.90 106.90 106.90 1.2K
16:22 106.86 106.86 106.82 106.82 0.2K
16:23 106.88 106.90 106.74 106.90 8.6K
16:24 106.68 106.68 106.64 106.64 6.9K
16:25 106.58 106.58 106.58 106.58 0.0K
16:26 106.62 106.90 106.62 106.90 13.5K
16:27 106.92 106.92 106.76 106.76 1.1K
16:29 106.78 106.86 106.78 106.86 0.2K
16:30 106.88 106.88 106.86 106.86 0.2K
16:33 106.86 106.86 106.86 106.86 0.2K
16:34 106.88 106.88 106.88 106.88 0.8K
16:36 106.88 106.98 106.88 106.98 2.0K
16:37 107.00 107.00 106.92 106.92 1.1K
16:38 106.92 107.08 106.92 107.08 4.4K
16:39 107.12 107.52 107.12 107.52 31.3K
16:40 107.44 107.56 107.44 107.56 7.2K
16:41 107.52 107.52 107.52 107.52 0.0K
16:42 107.36 107.36 107.36 107.36 0.1K
16:43 107.00 107.00 106.98 106.98 22.4K
16:44 106.86 106.86 106.64 106.64 28.5K
16:46 106.76 106.80 106.76 106.80 1.6K
16:47 106.86 106.86 106.86 106.86 1.0K
16:48 106.90 107.00 106.90 107.00 5.9K
16:49 106.98 107.02 106.98 107.02 0.6K
16:51 107.00 107.02 107.00 107.02 0.8K
16:52 107.02 107.02 107.02 107.02 0.0K
16:53 107.00 107.00 107.00 107.00 0.0K
16:54 107.30 107.30 107.16 107.16 10.5K
16:55 107.00 107.14 107.00 107.14 3.3K
16:56 107.14 107.14 107.14 107.14 0.4K
16:57 107.14 107.14 107.14 107.14 0.2K
16:58 107.10 107.10 107.10 107.10 0.1K
16:59 107.10 107.10 107.10 107.10 3.3K
17:01 107.06 107.06 107.02 107.02 0.3K
17:02 107.08 107.08 107.08 107.08 1.0K
17:03 107.06 107.20 107.06 107.06 1.7K
17:04 107.18 107.18 107.04 107.12 4.4K
17:05 107.18 107.22 107.18 107.20 7.5K
17:06 107.22 107.28 107.12 107.12 6.6K
17:07 107.22 107.22 107.22 107.22 2.2K
17:08 107.22 107.22 107.22 107.22 1.0K
17:09 107.34 107.36 107.26 107.26 1.5K
17:10 107.32 107.32 107.30 107.30 0.3K
17:11 107.28 107.28 107.28 107.28 0.5K
17:12 107.18 107.18 107.14 107.14 1.4K
17:13 107.18 107.18 107.18 107.18 0.1K
17:14 107.14 107.14 107.14 107.14 0.3K
17:15 107.12 107.12 107.06 107.06 1.3K
17:16 107.06 107.12 107.06 107.12 0.0K
17:19 107.08 107.08 107.08 107.08 1.5K
17:20 107.06 107.06 107.06 107.06 0.0K
17:21 107.18 107.18 107.18 107.18 3.0K
17:23 107.30 107.30 107.20 107.20 2.9K
17:24 107.16 107.16 107.16 107.16 2.3K
17:25 107.18 107.24 107.18 107.18 1.0K
17:27 107.24 107.24 107.20 107.20 0.0K
17:29 107.24 107.26 107.20 107.26 0.5K
17:30 107.32 107.32 107.32 107.32 1.0K
17:31 107.24 107.24 107.22 107.22 0.6K
17:32 107.22 107.22 107.22 107.22 0.0K
17:33 107.20 107.34 107.20 107.34 2.1K
17:34 107.34 107.34 107.34 107.34 0.0K
17:35 107.24 107.24 107.24 107.24 0.0K
17:37 107.28 107.28 107.28 107.28 0.0K
17:38 107.34 107.34 107.34 107.34 0.1K
17:39 107.34 107.34 107.30 107.30 0.1K
17:41 107.28 107.28 107.28 107.28 0.0K
17:42 107.28 107.28 107.28 107.28 0.0K
17:44 107.34 107.34 107.34 107.34 0.7K
17:45 107.34 107.36 107.34 107.36 3.1K
17:46 107.42 107.44 107.36 107.44 6.0K
17:47 107.42 107.44 107.34 107.34 2.8K
17:48 107.44 107.44 107.44 107.44 0.5K
17:49 107.46 107.46 107.44 107.44 0.6K
17:50 107.44 107.44 107.40 107.40 2.4K
17:51 107.42 107.42 107.42 107.42 0.0K
17:52 107.40 107.40 107.40 107.40 0.6K
17:53 107.32 107.32 107.32 107.32 0.1K
17:57 107.32 107.32 107.32 107.32 0.1K
17:59 107.28 107.28 107.28 107.28 0.0K
18:00 107.26 107.26 107.26 107.26 1.7K
18:01 107.32 107.32 107.26 107.26 0.0K
18:02 107.26 107.26 107.26 107.26 0.2K
18:03 107.30 107.30 107.30 107.30 2.2K
18:04 107.30 107.32 107.30 107.32 1.0K
18:05 107.32 107.32 107.26 107.26 0.0K
18:06 107.26 107.32 107.26 107.32 0.0K
18:07 107.26 107.32 107.26 107.32 0.3K
18:08 107.32 107.32 107.32 107.32 0.0K
18:11 107.28 107.28 107.28 107.28 0.2K
18:13 107.32 107.32 107.32 107.32 3.5K
18:14 107.28 107.40 107.28 107.40 0.5K
18:15 107.42 107.42 107.42 107.42 1.5K
18:16 107.42 107.42 107.42 107.42 0.1K
18:17 107.42 107.42 107.42 107.42 0.0K
18:18 107.42 107.44 107.42 107.44 2.8K
18:19 107.44 107.44 107.42 107.42 2.3K
18:20 107.42 107.46 107.32 107.36 5.7K
18:21 107.32 107.44 107.32 107.44 6.9K
18:22 107.30 107.46 107.30 107.44 3.0K
18:23 107.46 107.46 107.46 107.46 0.5K
18:24 107.48 107.50 107.42 107.50 3.3K
18:25 107.48 107.48 107.42 107.42 1.1K
18:26 107.48 107.52 107.46 107.46 5.2K
18:27 107.52 107.52 107.48 107.48 0.1K
18:29 107.48 107.48 107.48 107.48 0.5K
18:30 107.46 107.52 107.46 107.52 5.0K
18:31 107.52 107.52 107.42 107.42 1.7K
18:33 107.40 107.40 107.26 107.26 5.2K
18:35 107.28 107.28 107.28 107.28 0.1K
18:45 107.30 107.30 107.30 107.30 0.8K
18:48 107.30 107.30 107.30 107.30 0.1K
19:04 107.52 107.52 107.52 107.52 1.0K
19:05 107.46 107.50 107.46 107.50 0.8K
19:06 107.48 107.52 107.48 107.50 4.2K
19:07 107.52 107.68 107.52 107.68 13.7K
19:08 107.68 107.80 107.68 107.78 5.0K
19:09 107.82 107.82 107.68 107.68 4.9K
19:10 107.84 108.00 107.84 107.92 28.4K
19:11 107.90 107.90 107.80 107.80 0.7K
19:12 107.70 107.70 107.70 107.70 0.2K
19:13 107.68 107.68 107.68 107.68 0.2K
19:14 107.64 107.68 107.64 107.68 0.7K
19:15 107.62 107.62 107.54 107.54 2.5K
19:16 107.60 107.60 107.60 107.60 0.4K
19:17 107.56 107.56 107.54 107.54 0.1K
19:18 107.46 107.46 107.38 107.44 2.9K
19:19 107.50 107.54 107.50 107.54 1.5K
19:20 107.62 107.68 107.52 107.54 4.7K
19:22 107.66 107.66 107.66 107.66 0.1K
19:23 107.68 107.68 107.68 107.68 0.5K
19:24 107.68 107.68 107.68 107.68 7.1K
19:25 107.68 107.80 107.68 107.80 10.6K
19:26 108.00 108.26 107.98 108.26 52.4K
19:27 108.24 108.26 108.12 108.12 4.7K
19:28 108.18 108.18 108.18 108.18 0.8K
19:29 108.28 108.28 108.20 108.20 3.1K
19:30 108.20 108.20 108.18 108.18 1.3K
19:31 108.10 108.18 108.08 108.08 0.8K
19:32 108.08 108.08 107.98 108.02 7.7K
19:33 108.02 108.02 107.96 107.96 1.8K
19:34 108.02 108.02 108.00 108.00 1.3K
19:35 107.90 107.92 107.90 107.92 2.7K
19:36 107.90 107.90 107.90 107.90 0.1K
19:37 107.92 107.92 107.92 107.92 2.9K
19:38 108.02 108.14 107.98 108.14 19.4K
19:39 108.02 108.64 108.02 108.64 46.6K
19:40 108.50 108.50 108.48 108.50 9.4K
19:41 108.54 108.62 108.54 108.62 1.8K
19:42 108.70 108.88 108.70 108.88 11.4K
19:43 109.12 109.12 108.98 108.98 36.0K
19:44 108.84 108.84 108.84 108.84 18.4K
19:45 108.98 109.04 108.96 108.96 8.2K
19:46 108.94 109.04 108.94 109.02 8.1K
19:47 109.06 109.12 109.00 109.06 12.3K
19:48 109.00 109.08 109.00 109.06 5.4K
19:49 109.08 109.26 109.08 109.22 16.4K
19:50 109.22 109.34 109.22 109.22 20.1K
19:51 109.42 109.68 109.42 109.62 78.1K
19:52 109.56 109.82 109.56 109.82 24.6K
19:53 109.68 109.76 109.54 109.76 15.5K
19:54 109.86 109.90 109.76 109.76 26.5K
19:55 109.84 109.84 109.64 109.64 37.9K
19:56 109.80 110.38 109.78 109.82 101.0K
19:57 109.92 110.00 109.80 110.00 23.4K
19:58 109.92 109.94 109.92 109.92 15.6K
19:59 109.92 110.18 109.92 110.06 17.0K
20:00 110.08 110.20 110.06 110.08 20.3K
20:01 110.06 110.06 109.80 109.80 15.2K
20:02 109.78 109.78 109.30 109.30 59.0K
20:03 109.06 109.06 108.90 108.90 41.4K
20:04 109.06 109.06 108.92 108.92 27.8K
20:05 108.90 109.22 108.90 109.22 15.6K
20:06 109.12 109.22 109.12 109.18 4.9K
20:07 109.10 109.10 108.96 108.96 8.7K
20:08 108.94 109.22 108.94 109.22 8.0K
20:09 109.40 109.40 109.12 109.24 11.9K
20:10 109.22 109.26 109.22 109.26 0.7K
20:11 109.30 109.30 109.18 109.26 23.5K
20:12 109.26 109.30 109.24 109.30 7.2K
20:13 109.40 109.82 109.40 109.82 28.9K
20:14 109.82 110.04 109.82 110.04 21.7K
20:15 109.90 110.30 109.90 110.22 31.3K
20:16 110.46 110.50 110.46 110.50 54.1K
20:17 110.44 110.50 110.44 110.48 15.2K
20:18 110.64 110.70 110.38 110.38 37.8K
20:19 110.38 110.50 110.34 110.50 19.0K
20:20 110.66 110.70 110.56 110.56 6.1K
20:21 111.14 111.48 111.14 111.24 171.0K
20:22 111.22 111.38 111.18 111.18 27.7K
20:23 110.90 110.90 110.84 110.84 68.9K
20:24 110.80 111.00 110.80 111.00 14.5K
20:25 111.10 111.12 110.98 111.10 40.5K
20:26 111.10 111.10 110.92 111.00 23.3K
20:27 110.94 110.94 110.82 110.82 29.3K
20:28 110.82 110.82 110.50 110.64 71.1K
20:29 110.60 110.66 110.30 110.30 32.1K
20:30 110.32 110.76 110.32 110.68 46.4K
20:31 110.92 111.14 110.92 111.14 63.3K
20:32 111.24 111.24 111.02 111.14 89.7K
20:33 111.26 111.26 110.80 110.80 63.4K
20:34 110.00 110.00 109.82 109.94 252.5K
20:35 110.26 110.26 109.60 109.60 123.8K
20:36 109.78 110.28 109.78 110.24 47.4K
20:37 110.22 110.24 110.02 110.22 37.8K
20:38 110.28 110.30 110.28 110.28 38.4K
20:39 110.34 110.40 110.20 110.20 21.6K
20:40 110.18 110.28 110.14 110.16 13.4K
20:41 110.16 110.26 110.12 110.26 1.2K
20:42 110.34 110.34 110.14 110.18 7.2K
20:43 110.24 110.28 110.22 110.22 8.1K
20:44 110.10 110.10 109.72 109.72 30.7K
20:45 109.54 109.76 109.54 109.74 25.7K
20:46 109.88 110.24 109.88 110.16 12.7K
20:47 110.14 110.14 110.00 110.06 18.9K
20:48 110.06 110.06 109.92 109.92 8.4K
20:49 109.90 109.90 109.62 109.62 31.2K
20:50 109.70 109.86 109.70 109.86 4.6K
20:51 110.08 110.08 110.04 110.06 12.9K
20:52 110.02 110.06 109.72 109.72 12.1K
20:53 109.92 109.92 109.88 109.88 3.5K
20:54 109.72 109.78 109.66 109.66 11.2K
20:55 109.66 109.70 109.60 109.70 24.5K
20:56 109.70 109.82 109.68 109.82 3.1K
20:57 110.18 110.18 110.06 110.16 28.9K
20:58 110.10 110.16 110.02 110.02 11.2K
20:59 110.00 110.00 109.78 109.92 2.8K
21:00 109.96 109.96 109.88 109.88 0.8K
21:01 109.88 109.88 109.78 109.80 3.0K
21:02 109.88 109.88 109.70 109.76 4.2K
21:03 109.72 109.76 109.72 109.76 0.9K
21:04 109.72 109.82 109.72 109.80 4.3K
21:05 109.78 109.86 109.78 109.86 16.8K
21:06 109.86 109.94 109.86 109.92 0.9K
21:07 109.90 109.94 109.88 109.94 3.0K
21:08 109.96 109.96 109.92 109.94 7.0K
21:09 110.04 110.24 110.04 110.14 26.0K
21:10 110.08 110.08 109.94 109.94 5.2K
21:11 109.88 109.90 109.58 109.58 17.5K
21:12 109.72 109.94 109.64 109.76 7.1K
21:13 109.72 109.74 109.72 109.74 5.5K
21:14 109.74 109.74 109.72 109.72 0.3K
21:15 109.72 109.90 109.72 109.90 2.0K
21:16 109.86 109.96 109.68 109.86 24.3K
21:17 109.80 109.80 109.66 109.68 8.4K
21:18 109.66 109.66 109.58 109.62 4.4K
21:19 109.66 109.74 109.66 109.74 6.7K
21:20 109.80 109.94 109.80 109.92 8.6K
21:21 109.80 109.80 109.78 109.80 0.6K
21:22 109.80 109.84 109.68 109.68 1.4K
21:23 109.56 109.70 109.56 109.62 12.2K
21:24 109.66 109.66 109.66 109.66 0.3K
21:25 109.64 109.74 109.64 109.74 1.8K
21:26 109.64 110.10 109.62 109.92 19.2K
21:27 109.88 109.98 109.84 109.98 1.9K
21:28 109.96 109.98 109.80 109.80 3.6K
21:29 109.94 109.94 109.86 109.86 1.0K
21:30 109.78 109.86 109.78 109.78 1.2K
21:31 109.84 109.94 109.78 109.78 9.5K
21:32 109.78 109.84 109.78 109.82 0.7K
21:33 109.82 109.84 109.82 109.84 2.2K
21:34 109.90 109.90 109.80 109.84 0.3K
21:35 109.96 110.00 109.76 109.94 3.5K
21:36 109.94 109.94 109.88 109.88 6.5K
21:37 109.88 109.92 109.88 109.92 0.1K
21:38 109.86 109.88 109.80 109.80 9.2K
21:39 109.92 109.92 109.80 109.80 0.3K
21:40 109.78 109.78 109.76 109.76 0.1K
21:41 109.76 109.76 109.72 109.72 0.3K
21:42 109.76 109.76 109.70 109.70 3.8K
21:43 109.70 109.70 109.34 109.46 20.3K
21:44 109.50 109.70 109.50 109.56 9.7K
21:45 109.70 109.70 109.62 109.62 6.7K
21:46 109.68 109.70 109.68 109.70 0.3K
21:47 109.76 109.78 109.76 109.78 5.0K
21:48 109.78 109.86 109.78 109.86 7.5K
21:49 109.94 109.94 109.86 109.88 4.7K
21:50 109.86 109.94 109.80 109.88 1.5K
21:51 110.00 110.00 110.00 110.00 0.5K
21:52 110.00 110.14 110.00 110.14 7.3K
21:53 110.30 110.30 110.26 110.26 14.3K
21:54 110.28 110.28 109.92 109.94 40.7K
21:55 110.00 110.26 110.00 110.12 74.2K
21:56 110.08 110.12 110.00 110.08 14.4K
21:57 110.10 110.26 110.02 110.26 16.7K
21:58 110.24 110.26 110.12 110.12 18.9K
21:59 110.08 110.08 110.02 110.02 16.3K
22:00 109.88 109.88 109.88 109.88 17.1K
22:01 109.54 109.54 109.40 109.48 75.3K
22:02 109.56 109.78 109.56 109.78 14.4K
22:03 110.00 110.00 109.84 109.88 20.3K
22:04 110.00 110.00 109.98 109.98 12.5K
22:05 109.96 109.96 109.92 109.94 4.1K
22:06 109.92 109.92 109.84 109.84 0.9K
22:07 109.84 109.84 109.84 109.84 0.9K
22:08 109.82 109.82 109.60 109.60 4.7K
22:09 109.66 109.66 109.66 109.66 0.1K
22:10 109.70 109.70 109.70 109.70 1.2K
22:11 109.70 109.76 109.66 109.66 0.5K
22:12 109.72 109.72 109.72 109.72 0.0K
22:13 109.74 109.74 109.54 109.56 9.8K
22:14 109.56 109.66 109.56 109.66 2.6K
22:15 109.76 109.76 109.42 109.42 21.9K
22:16 109.36 109.52 109.36 109.48 2.2K
22:17 109.46 109.64 109.46 109.64 16.3K
22:18 109.58 109.60 109.54 109.54 0.1K
22:19 109.54 109.72 109.54 109.66 10.0K
22:20 109.66 109.66 109.60 109.60 0.7K
22:21 109.66 109.78 109.66 109.78 3.3K
22:22 109.60 109.70 109.60 109.70 0.8K
22:23 109.60 109.60 109.60 109.60 0.2K
22:24 109.66 109.66 109.64 109.64 0.0K
22:25 109.62 109.66 109.62 109.66 0.2K
22:26 109.56 109.60 109.56 109.60 1.0K
22:27 109.60 109.66 109.60 109.66 0.4K
22:28 109.56 109.64 109.56 109.64 0.7K
22:29 109.64 109.64 109.52 109.52 10.5K
22:30 109.50 109.52 109.48 109.48 3.3K
22:31 109.34 109.50 109.34 109.50 5.4K
22:32 109.46 109.52 109.32 109.44 12.2K
22:33 109.44 109.48 109.30 109.38 14.9K
22:34 109.22 109.34 109.22 109.34 5.5K
22:35 109.42 109.44 109.42 109.44 0.9K
22:36 109.44 109.48 109.44 109.48 2.0K
22:37 109.50 109.50 109.46 109.46 0.4K
22:38 109.48 109.48 109.48 109.48 0.2K
22:39 109.48 109.54 109.48 109.54 1.1K
22:40 109.54 109.54 109.46 109.50 1.6K
22:41 109.54 109.54 109.48 109.48 0.3K
22:42 109.48 109.52 109.48 109.52 0.4K
22:43 109.48 109.48 109.48 109.48 0.2K
22:44 109.50 109.50 109.36 109.38 4.7K
22:45 109.26 109.40 109.26 109.40 18.7K
22:46 109.42 109.68 109.42 109.62 6.4K
22:47 109.46 109.46 109.46 109.46 0.1K
22:48 109.52 109.52 109.52 109.52 0.1K
22:49 109.50 109.56 109.46 109.46 1.7K
22:50 109.46 109.52 109.46 109.46 0.9K
22:51 109.54 109.54 109.54 109.54 0.5K
22:52 109.56 109.56 109.54 109.56 1.5K
22:53 109.54 109.54 109.10 109.18 29.4K
22:54 109.28 109.28 109.04 109.18 3.4K
22:55 109.42 109.46 109.42 109.46 5.1K
22:56 109.42 109.42 109.38 109.40 1.6K
22:57 109.40 109.42 109.38 109.42 0.4K
22:58 109.38 109.38 109.24 109.32 2.2K
22:59 109.40 109.40 109.26 109.28 1.7K
23:00 109.34 109.34 109.26 109.28 1.2K
23:01 109.20 109.30 109.20 109.30 9.0K
23:02 109.32 109.32 109.30 109.30 0.4K
23:03 109.30 109.30 109.24 109.30 0.1K
23:04 109.30 109.32 109.18 109.18 6.4K
23:05 109.24 109.24 109.24 109.24 0.2K
23:06 109.26 109.28 109.26 109.28 1.0K
23:07 109.38 109.42 109.36 109.36 0.8K
23:08 109.38 109.38 109.38 109.38 1.2K
23:09 109.36 109.40 109.36 109.40 0.3K
23:10 109.42 109.52 109.42 109.52 4.3K
23:11 109.56 109.62 109.52 109.52 15.8K
23:12 109.48 109.48 109.42 109.42 7.4K
23:13 109.46 109.50 109.46 109.50 1.6K
23:14 109.50 109.54 109.50 109.54 0.5K
23:15 109.54 109.54 109.50 109.50 0.2K
23:16 109.56 109.56 109.56 109.56 0.0K
23:17 109.56 109.56 109.56 109.56 0.0K
23:19 109.56 109.58 109.56 109.58 1.2K
23:20 109.58 109.78 109.58 109.78 12.8K
23:21 109.78 109.78 109.78 109.78 0.9K
23:22 109.70 109.70 109.70 109.70 0.2K
23:23 109.56 109.58 109.56 109.58 1.9K
23:24 109.58 109.58 109.58 109.58 0.0K
23:25 109.66 109.66 109.66 109.66 0.0K
23:27 109.60 109.60 109.60 109.60 0.4K
23:28 109.66 109.66 109.50 109.50 4.3K
23:29 109.52 109.58 109.50 109.58 1.7K
23:30 109.42 109.50 109.32 109.32 15.9K
23:31 109.30 109.46 109.30 109.30 1.3K
23:32 109.30 109.40 109.24 109.36 2.4K
23:33 109.24 109.42 109.24 109.24 4.5K
23:34 109.24 109.40 109.24 109.40 0.7K
23:35 109.42 109.42 109.42 109.42 0.5K
23:36 109.42 109.44 109.42 109.44 0.3K
23:37 109.44 109.44 109.24 109.24 1.4K
23:38 109.38 109.38 109.38 109.38 0.0K
23:39 109.24 109.48 109.24 109.48 0.8K
23:40 109.48 109.50 109.48 109.50 0.6K
23:41 109.50 109.52 109.48 109.52 1.1K
23:42 109.52 109.52 109.20 109.48 2.8K
23:43 109.48 109.58 109.48 109.58 1.6K
23:44 109.58 109.60 109.46 109.46 0.7K
23:45 109.18 109.62 109.18 109.62 9.2K
23:46 109.62 109.62 109.44 109.44 1.3K
23:47 109.24 109.52 109.24 109.52 2.8K
23:48 109.50 109.50 109.30 109.48 0.8K
23:49 109.28 109.62 109.28 109.62 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available