Softline PJSC

SOFL
🏛️ russian-federation →
92.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 109.50 109.50 109.50 109.50 0.1K
07:00 108.84 108.84 108.46 108.76 76.7K
07:01 108.60 109.24 108.60 109.24 27.2K
07:02 109.22 109.22 108.72 108.72 35.5K
07:03 108.72 108.72 108.50 108.52 16.8K
07:04 108.48 108.50 108.42 108.50 14.7K
07:05 108.50 108.60 108.50 108.56 4.6K
07:06 108.60 108.64 108.60 108.62 1.3K
07:07 108.80 108.88 108.74 108.88 11.8K
07:08 108.86 108.86 108.62 108.62 6.8K
07:09 108.44 108.60 108.40 108.40 6.1K
07:10 108.66 108.84 108.66 108.84 7.0K
07:11 108.88 108.88 108.88 108.88 3.1K
07:12 108.90 109.00 108.90 109.00 6.0K
07:13 109.08 109.42 109.08 109.42 18.1K
07:14 109.54 109.72 109.54 109.72 16.0K
07:15 109.70 109.70 109.50 109.50 8.0K
07:16 109.44 109.44 109.34 109.34 1.8K
07:18 109.40 109.48 109.40 109.48 4.3K
07:19 109.48 109.48 109.40 109.40 7.0K
07:20 109.46 109.48 109.46 109.48 0.4K
07:21 109.48 109.48 109.48 109.48 0.0K
07:22 109.56 109.56 109.50 109.50 1.0K
07:23 109.46 109.46 109.40 109.46 1.2K
07:24 109.46 109.46 109.46 109.46 0.5K
07:25 109.40 109.40 109.40 109.40 1.0K
07:27 109.32 109.32 109.32 109.32 2.7K
07:28 109.16 109.16 109.06 109.06 4.1K
07:29 109.16 109.16 109.16 109.16 0.4K
07:30 109.24 109.24 109.24 109.24 0.1K
07:31 109.20 109.20 109.20 109.20 1.0K
07:32 109.14 109.14 109.14 109.14 0.1K
07:33 109.24 109.26 109.24 109.26 1.1K
07:35 109.30 109.40 109.26 109.32 9.3K
07:36 109.32 109.32 109.32 109.32 0.1K
07:37 109.34 109.34 109.32 109.32 0.2K
07:38 109.34 109.34 109.34 109.34 0.0K
07:39 109.32 109.34 109.32 109.34 0.2K
07:40 109.30 109.30 109.00 109.08 11.3K
07:41 109.00 109.00 109.00 109.00 0.3K
07:42 109.00 109.00 108.64 108.66 8.7K
07:43 108.72 108.72 108.64 108.66 5.9K
07:44 108.80 109.06 108.80 109.06 4.9K
07:45 108.90 109.00 108.90 109.00 4.8K
07:46 109.00 109.04 108.92 108.92 8.6K
07:47 108.94 108.94 108.90 108.90 1.9K
07:48 108.90 108.94 108.84 108.84 3.7K
07:49 108.68 108.78 108.68 108.78 8.4K
07:50 108.80 108.86 108.80 108.86 0.3K
07:51 108.92 109.00 108.92 109.00 7.1K
07:52 109.04 109.04 109.00 109.00 1.1K
07:53 109.00 109.04 109.00 109.04 0.2K
07:54 109.06 109.08 109.06 109.08 0.6K
07:55 109.00 109.00 109.00 109.00 9.0K
07:56 109.00 109.00 108.84 108.84 12.7K
07:57 108.88 108.90 108.84 108.84 1.2K
07:58 108.84 108.84 108.84 108.84 0.0K
07:59 108.84 108.88 108.84 108.88 0.1K
08:01 108.80 108.80 108.80 108.80 0.7K
08:02 108.80 108.80 108.80 108.80 1.4K
08:03 108.70 108.70 108.52 108.58 1.1K
08:04 108.60 108.62 108.60 108.62 0.3K
08:05 108.64 108.76 108.64 108.76 0.5K
08:06 108.70 108.70 108.70 108.70 0.0K
08:07 108.70 108.76 108.70 108.74 0.9K
08:08 109.00 109.08 109.00 109.08 9.8K
08:09 109.14 109.16 108.90 108.90 5.7K
08:10 108.94 108.96 108.88 108.96 1.3K
08:11 108.90 109.12 108.90 109.12 4.7K
08:12 109.06 109.32 109.06 109.32 13.3K
08:13 109.30 109.30 109.30 109.30 0.5K
08:14 109.28 109.28 109.20 109.20 0.6K
08:16 109.06 109.06 109.06 109.06 0.5K
08:17 109.06 109.08 108.70 108.70 16.0K
08:18 108.74 108.76 108.52 108.62 8.5K
08:19 108.66 108.66 108.64 108.64 0.1K
08:20 108.62 108.62 108.50 108.50 7.1K
08:21 108.52 108.52 108.52 108.52 0.5K
08:22 108.50 108.50 108.20 108.24 37.4K
08:23 108.36 108.36 108.02 108.02 17.8K
08:24 108.06 108.20 108.06 108.20 1.0K
08:25 108.20 108.20 108.20 108.20 3.2K
08:26 108.20 108.20 108.20 108.20 0.6K
08:27 108.26 108.26 108.22 108.22 0.1K
08:29 108.26 108.26 108.26 108.26 0.6K
08:30 108.26 108.26 108.26 108.26 0.0K
08:31 108.14 108.16 108.14 108.16 2.4K
08:32 108.00 108.00 108.00 108.00 10.5K
08:33 108.00 108.04 108.00 108.00 0.7K
08:34 108.00 108.00 108.00 108.00 1.1K
08:37 108.00 108.10 108.00 108.10 1.0K
08:38 108.10 108.12 108.10 108.12 0.2K
08:39 108.12 108.20 108.12 108.20 1.1K
08:40 108.20 108.20 108.20 108.20 0.3K
08:41 108.24 108.26 108.24 108.26 7.7K
08:42 108.26 108.56 108.26 108.56 12.7K
08:43 108.56 108.56 108.50 108.50 3.5K
08:44 108.46 108.46 108.46 108.46 0.0K
08:45 108.44 108.44 108.30 108.30 0.9K
08:47 108.40 108.42 108.40 108.42 0.1K
08:48 108.30 108.32 108.30 108.32 2.1K
08:49 108.36 108.36 108.36 108.36 0.0K
08:50 108.36 108.36 108.32 108.32 0.3K
08:54 108.30 108.30 108.30 108.30 0.1K
08:56 108.30 108.30 108.30 108.30 0.8K
08:57 108.26 108.26 108.02 108.02 12.5K
08:58 108.10 108.10 108.10 108.10 0.1K
08:59 108.16 108.16 108.16 108.16 0.1K
09:00 108.10 108.18 108.10 108.12 1.1K
09:01 108.12 108.20 108.12 108.14 1.6K
09:02 108.20 108.22 108.20 108.22 1.0K
09:03 108.22 108.24 108.22 108.24 0.7K
09:04 108.16 108.16 108.14 108.14 0.4K
09:05 108.16 108.16 108.16 108.16 0.1K
09:06 108.16 108.16 108.14 108.14 0.9K
09:07 108.14 108.16 108.14 108.16 2.0K
09:08 108.24 108.24 108.16 108.16 0.1K
09:09 108.14 108.16 108.14 108.14 0.4K
09:10 108.12 108.16 108.12 108.16 1.3K
09:11 108.08 108.14 108.08 108.08 0.5K
09:12 108.06 108.08 108.06 108.06 1.6K
09:13 108.06 108.08 108.06 108.08 0.2K
09:14 108.20 108.20 108.20 108.20 4.2K
09:15 108.16 108.18 107.94 107.94 44.8K
09:16 108.00 108.00 107.72 107.74 9.6K
09:17 107.66 107.70 107.50 107.50 66.3K
09:18 107.52 107.52 107.52 107.52 0.7K
09:19 107.56 107.56 107.46 107.46 1.0K
09:20 107.70 107.70 107.68 107.68 9.9K
09:21 107.62 107.66 107.60 107.66 2.4K
09:22 107.66 107.72 107.66 107.72 6.3K
09:23 107.72 107.72 107.72 107.72 3.0K
09:24 107.70 107.72 107.68 107.70 0.6K
09:25 107.72 107.72 107.68 107.70 5.6K
09:26 107.70 107.70 107.68 107.70 3.3K
09:27 107.74 108.04 107.74 107.80 48.0K
09:28 107.80 107.80 107.78 107.78 3.2K
09:29 107.80 107.88 107.80 107.80 1.4K
09:31 107.86 107.86 107.86 107.86 1.2K
09:32 107.86 107.86 107.80 107.80 0.2K
09:33 107.86 107.86 107.86 107.86 0.5K
09:34 107.86 107.86 107.86 107.86 0.3K
09:35 107.86 107.86 107.80 107.80 2.7K
09:36 107.80 107.80 107.80 107.80 0.2K
09:37 107.78 107.78 107.78 107.78 1.0K
09:38 107.78 107.80 107.78 107.80 0.2K
09:39 107.86 107.88 107.86 107.88 1.1K
09:40 107.88 107.88 107.88 107.88 0.1K
09:43 107.88 107.88 107.88 107.88 0.1K
09:44 107.84 107.84 107.84 107.84 0.3K
09:45 107.84 107.88 107.84 107.88 0.1K
09:46 107.88 108.02 107.88 107.98 7.1K
09:47 108.08 108.18 108.08 108.16 5.2K
09:48 108.16 108.18 108.12 108.18 6.4K
09:49 108.26 108.36 108.26 108.30 12.9K
09:50 108.24 108.24 108.22 108.22 1.1K
09:51 108.22 108.36 108.22 108.34 5.4K
09:52 108.40 108.40 108.28 108.28 20.5K
09:53 108.28 108.40 108.28 108.40 10.9K
09:54 108.36 108.56 108.36 108.52 10.9K
09:55 108.50 108.56 108.50 108.56 5.4K
09:56 108.50 108.54 108.48 108.52 15.4K
09:57 108.52 108.52 108.52 108.52 5.4K
09:58 108.46 108.54 108.46 108.54 12.7K
09:59 108.52 108.52 108.40 108.40 2.5K
10:00 108.32 108.32 108.12 108.12 22.6K
10:01 108.18 108.26 108.14 108.14 4.9K
10:02 108.18 108.20 108.18 108.18 4.5K
10:03 108.10 108.26 108.10 108.26 2.1K
10:04 108.24 108.26 108.20 108.20 3.3K
10:05 108.26 108.26 108.20 108.20 6.6K
10:06 108.20 108.20 107.94 108.16 10.1K
10:07 108.20 108.20 108.18 108.20 5.4K
10:08 108.20 108.32 108.20 108.32 4.7K
10:09 108.36 108.46 108.36 108.38 3.7K
10:10 108.32 108.40 108.32 108.40 0.0K
10:11 108.44 108.46 108.40 108.40 3.2K
10:12 108.26 108.28 108.10 108.10 9.0K
10:13 108.00 108.00 107.92 107.92 15.9K
10:14 107.80 107.80 107.70 107.70 41.8K
10:15 107.80 107.80 107.70 107.74 35.8K
10:16 107.80 107.80 107.74 107.80 11.9K
10:17 107.82 108.30 107.82 108.00 22.7K
10:18 108.00 108.00 107.90 108.00 26.2K
10:19 107.92 107.92 107.84 107.84 0.9K
10:20 107.82 107.82 107.74 107.82 13.7K
10:21 107.70 108.00 107.70 108.00 34.0K
10:22 108.08 108.22 108.08 108.20 32.5K
10:23 108.28 108.30 108.26 108.26 14.0K
10:24 108.24 108.24 108.22 108.22 0.0K
10:26 108.12 108.16 108.12 108.16 1.7K
10:28 108.18 108.18 108.18 108.18 0.6K
10:29 108.18 108.18 108.14 108.14 0.3K
10:30 108.12 108.12 108.04 108.06 6.9K
10:31 107.98 108.06 107.98 108.06 0.8K
10:32 108.10 108.10 108.10 108.10 0.0K
10:33 108.06 108.12 107.92 107.92 2.4K
10:34 108.04 108.04 108.04 108.04 0.0K
10:35 107.96 108.04 107.96 108.04 1.5K
10:37 108.12 108.16 108.12 108.16 1.1K
10:38 108.14 108.14 108.14 108.14 0.0K
10:39 108.14 108.14 108.14 108.14 0.0K
10:40 108.10 108.14 108.10 108.14 0.4K
10:41 108.12 108.12 108.12 108.12 3.4K
10:44 108.18 108.20 108.18 108.20 0.3K
10:45 108.18 108.20 108.18 108.20 0.9K
10:46 108.20 108.22 108.20 108.22 0.6K
10:47 108.24 108.26 108.24 108.26 1.7K
10:48 108.28 108.34 108.28 108.32 4.5K
10:49 108.32 108.36 108.32 108.36 7.8K
10:50 108.38 108.38 108.34 108.36 4.3K
10:51 108.38 108.38 108.36 108.36 1.8K
10:52 108.24 108.24 108.04 108.04 19.0K
10:53 108.00 108.00 108.00 108.00 3.4K
10:54 108.02 108.02 108.02 108.02 0.9K
10:57 108.10 108.10 108.10 108.10 0.0K
10:58 108.14 108.16 108.14 108.16 0.3K
10:59 108.06 108.12 108.06 108.12 2.2K
11:00 108.12 108.12 108.12 108.12 0.1K
11:01 108.10 108.10 108.10 108.10 4.1K
11:02 108.10 108.10 108.10 108.10 0.1K
11:03 108.04 108.04 108.04 108.04 0.0K
11:04 108.04 108.10 108.02 108.02 9.0K
11:06 107.94 107.94 107.80 107.94 15.0K
11:07 107.92 107.92 107.90 107.92 3.1K
11:08 107.94 108.00 107.94 107.96 2.7K
11:09 107.88 107.90 107.74 107.74 28.0K
11:10 107.70 107.70 107.58 107.68 15.5K
11:11 107.70 107.74 107.70 107.74 5.5K
11:12 107.84 107.90 107.84 107.90 0.6K
11:13 107.90 107.90 107.80 107.80 0.7K
11:14 107.90 107.94 107.90 107.90 3.8K
11:15 107.88 108.32 107.82 108.32 37.3K
11:16 108.40 108.40 108.36 108.36 6.5K
11:17 108.28 108.30 108.16 108.16 1.3K
11:18 108.26 108.26 108.00 108.02 9.3K
11:19 108.12 108.12 107.96 108.00 7.2K
11:20 107.96 107.98 107.96 107.98 0.3K
11:21 107.98 108.00 107.98 108.00 2.5K
11:22 108.10 108.24 108.10 108.24 4.6K
11:23 108.24 108.32 108.24 108.32 2.7K
11:24 108.34 108.40 108.34 108.40 9.4K
11:25 108.40 108.50 108.40 108.50 25.0K
11:26 108.46 108.46 108.40 108.40 6.2K
11:27 108.36 108.36 108.24 108.24 0.5K
11:28 108.26 108.26 108.22 108.22 0.5K
11:29 108.20 108.24 108.20 108.20 1.5K
11:30 108.24 108.24 108.24 108.24 1.2K
11:31 108.26 108.32 108.26 108.32 4.7K
11:32 108.26 108.38 108.26 108.28 9.2K
11:33 108.26 108.26 108.06 108.06 7.7K
11:34 108.08 108.10 108.08 108.10 2.9K
11:35 108.06 108.10 108.02 108.04 1.7K
11:36 108.04 108.04 108.02 108.02 11.2K
11:37 108.00 108.02 107.82 107.82 56.9K
11:38 107.84 107.84 107.66 107.66 13.4K
11:39 107.68 107.86 107.68 107.76 1.5K
11:40 107.74 107.88 107.70 107.80 2.3K
11:41 107.82 107.90 107.80 107.86 4.3K
11:42 107.82 107.88 107.82 107.88 2.7K
11:43 107.88 107.96 107.82 107.96 5.8K
11:44 108.00 108.10 107.94 107.94 8.2K
11:45 107.96 108.28 107.88 108.24 9.6K
11:46 108.20 108.20 108.14 108.14 1.2K
11:47 108.12 108.18 108.12 108.18 3.4K
11:48 108.08 108.14 108.04 108.04 1.2K
11:49 108.02 108.02 108.00 108.00 2.0K
11:50 108.00 108.00 107.90 107.90 7.7K
11:51 107.98 107.98 107.90 107.90 16.2K
11:52 107.90 107.92 107.90 107.92 1.2K
11:53 107.90 108.00 107.90 108.00 13.2K
11:54 108.02 108.02 108.00 108.00 1.3K
11:55 108.00 108.00 107.98 108.00 8.7K
11:56 107.98 107.98 107.92 107.92 1.4K
11:57 107.92 107.92 107.92 107.92 1.2K
11:58 107.92 107.94 107.92 107.92 1.2K
11:59 107.94 107.94 107.92 107.92 1.4K
12:00 107.90 107.92 107.76 107.76 17.0K
12:01 107.76 107.76 107.72 107.72 1.4K
12:02 107.74 107.78 107.74 107.78 2.1K
12:03 107.78 107.86 107.78 107.86 2.0K
12:04 107.76 107.76 107.72 107.72 3.2K
12:05 107.76 107.78 107.68 107.68 3.8K
12:06 107.70 107.88 107.70 107.74 2.0K
12:07 107.76 107.76 107.72 107.72 1.4K
12:08 107.72 107.72 107.70 107.70 1.2K
12:09 107.64 107.80 107.64 107.80 4.9K
12:10 107.80 107.82 107.80 107.82 1.2K
12:11 107.82 107.84 107.82 107.84 1.3K
12:12 107.82 107.82 107.52 107.52 17.8K
12:13 107.52 107.54 107.44 107.50 10.4K
12:14 107.42 107.58 107.42 107.48 3.8K
12:15 107.60 107.64 107.56 107.64 2.8K
12:16 107.64 107.64 107.58 107.64 2.7K
12:17 107.52 107.52 107.48 107.50 1.3K
12:18 107.52 107.68 107.52 107.68 6.3K
12:19 107.64 107.72 107.62 107.62 1.3K
12:20 107.62 107.62 107.60 107.60 1.3K
12:21 107.66 107.66 107.56 107.64 1.6K
12:22 107.56 107.56 107.50 107.50 4.9K
12:23 107.46 107.50 107.36 107.36 5.1K
12:24 107.38 107.50 107.36 107.42 2.4K
12:25 107.38 107.38 107.32 107.32 1.5K
12:26 107.38 107.56 107.38 107.56 10.1K
12:27 107.56 107.58 107.40 107.40 1.8K
12:28 107.46 107.48 107.42 107.48 1.7K
12:29 107.48 107.50 107.40 107.40 1.3K
12:30 107.40 107.40 107.34 107.34 1.2K
12:31 107.42 107.42 107.28 107.38 4.3K
12:32 107.40 107.40 107.32 107.38 1.4K
12:33 107.38 107.38 107.30 107.38 2.6K
12:34 107.38 107.50 107.38 107.38 2.9K
12:35 107.46 107.46 107.40 107.40 1.7K
12:36 107.46 107.52 107.44 107.50 1.8K
12:37 107.50 107.56 107.42 107.56 3.5K
12:38 107.48 107.54 107.46 107.46 1.3K
12:39 107.42 107.50 107.40 107.40 1.3K
12:40 107.44 107.50 107.42 107.42 2.6K
12:41 107.50 107.58 107.48 107.58 7.8K
12:42 107.44 107.48 107.44 107.48 1.2K
12:43 107.54 107.56 107.48 107.48 1.4K
12:44 107.48 107.60 107.48 107.58 4.2K
12:45 107.60 107.60 107.54 107.60 3.2K
12:46 107.54 107.60 107.52 107.60 1.6K
12:47 107.62 107.62 107.42 107.54 2.9K
12:48 107.56 107.58 107.48 107.48 1.3K
12:49 107.58 107.58 107.42 107.42 1.4K
12:50 107.38 107.46 107.38 107.46 2.8K
12:51 107.42 107.42 107.42 107.42 1.9K
12:52 107.50 107.52 107.50 107.52 2.3K
12:53 107.50 107.50 107.40 107.40 1.6K
12:54 107.48 107.54 107.42 107.54 5.7K
12:55 107.50 107.62 107.42 107.42 13.3K
12:56 107.48 107.66 107.48 107.66 11.0K
12:57 107.66 107.68 107.66 107.66 1.8K
12:58 107.54 107.68 107.54 107.68 5.7K
12:59 107.62 107.70 107.58 107.70 4.4K
13:00 107.72 107.74 107.72 107.74 3.2K
13:01 107.72 107.72 107.60 107.60 3.8K
13:02 107.50 107.56 107.46 107.46 1.2K
13:03 107.52 107.52 107.40 107.48 7.9K
13:04 107.42 107.48 107.40 107.46 1.7K
13:05 107.46 107.50 107.46 107.48 8.1K
13:06 107.48 107.48 107.42 107.46 1.4K
13:07 107.42 107.46 107.42 107.42 2.1K
13:08 107.46 107.46 107.40 107.44 3.1K
13:09 107.44 107.44 107.36 107.38 2.8K
13:10 107.34 107.34 107.30 107.34 6.1K
13:11 107.34 107.34 107.24 107.32 3.3K
13:12 107.32 107.32 107.22 107.22 7.4K
13:13 107.32 107.32 107.22 107.30 3.8K
13:14 107.32 107.34 107.24 107.34 2.0K
13:15 107.32 107.32 107.26 107.26 5.3K
13:16 107.26 107.26 107.24 107.24 1.8K
13:17 107.26 107.32 107.24 107.26 2.2K
13:18 107.30 107.30 107.22 107.22 4.4K
13:19 107.20 107.26 107.20 107.24 8.3K
13:20 107.22 107.22 106.96 107.04 34.0K
13:21 107.10 107.26 107.04 107.22 13.1K
13:22 107.22 107.22 107.14 107.22 3.5K
13:23 107.36 107.36 107.22 107.30 12.8K
13:24 107.44 107.44 107.28 107.28 7.4K
13:25 107.38 107.44 107.28 107.28 18.5K
13:26 107.28 107.40 107.28 107.28 11.0K
13:27 107.40 107.40 107.22 107.22 1.3K
13:28 107.30 107.38 107.30 107.34 3.0K
13:29 107.36 107.36 107.34 107.34 1.3K
13:30 107.32 107.32 107.30 107.30 1.5K
13:31 107.34 107.34 107.24 107.24 1.8K
13:32 107.20 107.24 107.16 107.16 7.0K
13:33 107.10 107.18 107.10 107.12 3.5K
13:34 107.20 107.20 107.14 107.16 1.2K
13:35 107.26 107.26 107.14 107.14 2.2K
13:36 107.12 107.20 107.10 107.10 2.4K
13:37 107.18 107.18 107.12 107.12 1.9K
13:38 107.06 107.14 107.06 107.12 4.4K
13:39 107.24 107.24 107.14 107.18 3.8K
13:40 107.10 107.16 107.10 107.14 6.2K
13:41 107.10 107.10 107.04 107.06 3.8K
13:42 107.10 107.14 107.08 107.08 2.0K
13:43 107.08 107.10 107.06 107.06 11.4K
13:44 107.08 107.08 107.04 107.04 11.6K
13:45 107.10 107.10 106.92 107.06 22.8K
13:46 107.04 107.04 106.96 107.00 1.4K
13:47 106.96 107.16 106.96 107.02 12.3K
13:48 106.98 107.02 106.96 106.96 1.7K
13:49 106.94 106.94 106.92 106.94 7.9K
13:50 106.90 106.94 106.90 106.94 4.5K
13:51 106.96 106.96 106.90 106.96 1.7K
13:52 106.92 107.02 106.92 107.00 3.0K
13:53 107.02 107.02 106.94 106.96 1.6K
13:54 106.96 107.00 106.96 107.00 2.3K
13:55 107.02 107.04 106.98 106.98 1.3K
13:56 107.04 107.06 106.96 107.06 4.4K
13:57 107.00 107.12 107.00 107.12 4.8K
13:58 107.10 107.16 107.10 107.14 11.7K
13:59 107.14 107.14 107.04 107.04 6.5K
14:00 107.16 107.16 107.00 107.00 7.0K
14:01 107.02 107.06 107.00 107.02 1.4K
14:02 106.96 106.96 106.90 106.90 7.0K
14:03 106.92 106.92 106.86 106.86 4.9K
14:04 106.84 106.86 106.82 106.82 10.2K
14:05 106.82 106.84 106.82 106.82 7.0K
14:06 106.84 106.84 106.82 106.84 2.6K
14:07 106.84 106.84 106.70 106.74 12.3K
14:08 106.78 106.78 106.58 106.68 16.2K
14:09 106.40 106.64 106.40 106.64 58.8K
14:10 106.46 106.64 106.46 106.52 13.2K
14:11 106.52 106.60 106.42 106.48 5.8K
14:12 106.48 106.54 106.42 106.46 2.0K
14:13 106.44 106.72 106.44 106.70 8.2K
14:14 106.72 106.90 106.72 106.86 15.2K
14:15 106.86 106.88 106.80 106.84 3.4K
14:16 106.82 106.90 106.80 106.86 3.6K
14:17 106.80 106.82 106.78 106.78 1.0K
14:18 106.78 106.78 106.76 106.78 1.0K
14:19 106.78 106.98 106.78 106.92 6.6K
14:20 106.90 106.90 106.78 106.84 2.0K
14:21 106.78 106.78 106.78 106.78 1.2K
14:22 106.76 106.84 106.76 106.84 2.4K
14:23 106.76 106.84 106.76 106.78 3.3K
14:24 106.76 106.80 106.76 106.78 1.6K
14:25 106.78 106.78 106.72 106.72 3.1K
14:26 106.74 106.74 106.72 106.72 3.2K
14:27 106.62 106.62 106.50 106.58 20.4K
14:28 106.64 106.76 106.60 106.76 3.1K
14:29 106.64 106.64 106.52 106.52 21.6K
14:30 106.58 106.62 106.50 106.62 10.5K
14:31 106.58 106.62 106.56 106.62 2.9K
14:32 106.64 106.70 106.60 106.60 0.9K
14:33 106.60 106.62 106.58 106.60 2.2K
14:34 106.60 106.66 106.60 106.60 0.6K
14:35 106.66 106.68 106.64 106.66 1.3K
14:36 106.60 106.74 106.60 106.74 5.4K
14:37 106.66 106.76 106.64 106.76 1.3K
14:38 106.66 106.76 106.60 106.60 2.1K
14:39 106.60 106.66 106.58 106.58 1.7K
14:40 106.60 106.60 106.58 106.58 1.1K
14:41 106.52 106.56 106.46 106.54 1.1K
14:42 106.48 106.50 106.46 106.50 2.3K
14:43 106.52 106.56 106.50 106.56 2.5K
14:44 106.56 106.66 106.56 106.58 1.7K
14:45 106.58 106.66 106.58 106.58 2.3K
14:46 106.64 106.64 106.56 106.56 1.4K
14:47 106.54 106.54 106.46 106.46 1.0K
14:48 106.48 106.48 106.48 106.48 1.0K
14:49 106.56 106.56 106.50 106.52 1.7K
14:50 106.56 106.56 106.44 106.44 2.5K
14:51 106.50 106.58 106.50 106.58 9.1K
14:52 106.60 106.60 106.50 106.52 1.2K
14:53 106.60 106.64 106.56 106.58 1.9K
14:54 106.50 106.62 106.50 106.52 8.7K
14:55 106.50 106.50 106.44 106.44 1.3K
14:56 106.52 106.52 106.44 106.44 2.4K
14:57 106.46 106.46 106.42 106.42 1.8K
14:58 106.44 106.58 106.44 106.46 1.6K
14:59 106.46 106.50 106.46 106.50 2.2K
15:00 106.50 106.50 106.42 106.42 1.5K
15:01 106.44 106.44 106.32 106.32 3.6K
15:02 106.32 106.50 106.32 106.50 5.5K
15:03 106.48 106.50 106.48 106.50 1.6K
15:04 106.46 106.54 106.40 106.48 2.7K
15:05 106.42 106.42 106.38 106.38 1.1K
15:06 106.44 106.48 106.38 106.48 4.5K
15:07 106.40 106.48 106.40 106.42 1.9K
15:08 106.44 106.44 106.36 106.38 2.2K
15:09 106.34 106.38 106.32 106.38 4.3K
15:10 106.40 106.46 106.40 106.40 0.3K
15:11 106.50 106.50 106.46 106.46 0.8K
15:12 106.42 106.48 106.40 106.42 1.1K
15:13 106.42 106.50 106.40 106.48 2.4K
15:14 106.42 106.42 106.34 106.34 3.1K
15:15 106.38 106.38 106.24 106.24 18.8K
15:16 106.22 106.22 106.18 106.18 16.7K
15:17 106.22 106.28 106.22 106.28 2.5K
15:18 106.42 106.42 106.32 106.38 2.1K
15:19 106.42 106.62 106.42 106.52 12.8K
15:20 106.50 106.50 106.44 106.44 1.7K
15:21 106.46 106.46 106.38 106.38 0.3K
15:22 106.36 106.40 106.32 106.34 3.6K
15:23 106.32 106.44 106.28 106.32 2.1K
15:24 106.34 106.34 106.30 106.30 0.4K
15:25 106.28 106.30 106.28 106.30 0.7K
15:26 106.30 106.32 106.30 106.32 0.5K
15:27 106.40 106.40 106.32 106.36 4.6K
15:28 106.32 106.36 106.24 106.24 1.7K
15:29 106.30 106.30 106.16 106.16 8.6K
15:30 106.18 106.32 106.16 106.32 1.8K
15:31 106.18 106.32 106.18 106.24 5.0K
15:32 106.22 106.28 106.22 106.28 0.9K
15:33 106.28 106.28 106.16 106.16 7.7K
15:34 106.20 106.20 106.16 106.16 3.3K
15:35 106.16 106.16 106.14 106.16 1.7K
15:36 106.48 106.60 106.48 106.52 46.9K
15:37 106.54 106.74 106.54 106.74 4.1K
15:38 106.64 106.64 106.54 106.54 4.4K
15:39 106.54 106.56 106.40 106.40 7.1K
15:40 106.46 106.46 106.42 106.42 1.2K
15:41 106.30 106.38 106.30 106.34 1.9K
15:42 106.36 106.38 106.32 106.32 0.8K
15:43 106.36 106.36 106.24 106.28 2.4K
15:44 106.32 106.32 106.26 106.32 5.1K
15:45 106.42 106.50 106.32 106.32 6.7K
15:46 106.40 106.46 106.34 106.34 0.9K
15:47 106.40 106.44 106.40 106.40 0.6K
15:48 106.38 106.44 106.38 106.38 2.1K
15:49 106.38 106.38 106.38 106.38 0.6K
15:50 106.46 106.48 106.36 106.36 5.0K
15:51 106.40 106.44 106.40 106.40 2.5K
15:52 106.40 106.40 106.36 106.38 5.0K
15:53 106.34 106.34 106.28 106.30 1.2K
15:54 106.36 106.36 106.26 106.28 0.8K
15:55 106.28 106.30 106.28 106.30 2.2K
15:56 106.28 106.28 106.22 106.22 1.1K
15:57 106.24 106.28 106.24 106.24 0.3K
15:58 106.24 106.30 106.24 106.30 4.0K
15:59 106.30 106.36 106.30 106.30 5.7K
16:00 106.24 106.30 106.24 106.24 1.5K
16:01 106.30 106.40 106.24 106.40 4.0K
16:02 106.42 106.46 106.34 106.46 2.4K
16:03 106.52 106.52 106.46 106.46 2.5K
16:04 106.50 106.52 106.44 106.44 2.1K
16:05 106.50 106.62 106.48 106.54 3.5K
16:06 106.64 106.70 106.64 106.64 12.0K
16:07 106.78 106.78 106.70 106.70 19.5K
16:08 106.70 106.74 106.70 106.70 7.6K
16:09 106.74 106.74 106.60 106.60 1.7K
16:10 106.78 106.90 106.72 106.80 16.5K
16:11 106.78 106.80 106.66 106.66 5.7K
16:12 106.66 106.66 106.52 106.52 1.3K
16:13 106.56 106.56 106.52 106.52 2.4K
16:14 106.50 106.56 106.50 106.54 4.7K
16:15 106.54 106.54 106.44 106.48 34.3K
16:16 106.46 106.48 106.42 106.44 42.6K
16:17 106.44 106.44 106.32 106.38 12.5K
16:18 106.40 106.40 106.38 106.40 0.8K
16:19 106.40 106.42 106.34 106.42 9.7K
16:20 106.42 106.42 106.36 106.38 2.7K
16:21 106.42 106.42 106.42 106.42 0.4K
16:22 106.50 106.58 106.46 106.46 5.2K
16:23 106.50 106.56 106.46 106.46 1.9K
16:24 106.52 106.56 106.48 106.50 3.7K
16:25 106.42 106.42 106.42 106.42 5.2K
16:26 106.40 106.48 106.40 106.42 1.7K
16:27 106.46 106.46 106.46 106.46 0.6K
16:28 106.46 106.46 106.42 106.42 3.3K
16:29 106.40 106.54 106.40 106.46 5.8K
16:30 106.46 106.52 106.46 106.48 1.4K
16:31 106.50 106.50 106.44 106.44 1.5K
16:32 106.42 106.50 106.42 106.42 0.4K
16:33 106.42 106.50 106.42 106.48 0.7K
16:34 106.50 106.58 106.46 106.46 3.2K
16:35 106.82 106.82 106.50 106.50 7.4K
16:36 106.58 106.58 106.48 106.48 1.3K
16:37 106.56 106.56 106.46 106.46 1.8K
16:38 106.52 106.56 106.48 106.50 1.3K
16:39 106.50 106.50 106.50 106.50 0.8K
16:40 106.58 106.58 106.48 106.48 3.1K
16:41 106.50 106.50 106.46 106.50 1.7K
16:42 106.50 106.54 106.48 106.48 1.6K
16:43 106.48 106.54 106.44 106.44 16.1K
16:44 106.46 106.52 106.46 106.50 3.0K
16:45 106.54 106.58 106.44 106.56 1.4K
16:46 106.60 106.60 106.46 106.46 10.3K
16:47 106.50 106.52 106.46 106.52 1.8K
16:48 106.52 106.60 106.46 106.54 3.8K
16:49 106.46 106.50 106.44 106.44 3.2K
16:50 106.50 106.62 106.44 106.50 6.2K
16:51 106.46 106.58 106.44 106.52 1.3K
16:52 106.44 106.54 106.40 106.40 1.1K
16:53 106.40 106.60 106.40 106.54 3.8K
16:54 106.52 106.56 106.52 106.54 1.3K
16:55 106.52 106.62 106.52 106.52 1.8K
16:56 106.50 106.66 106.48 106.48 2.2K
16:57 106.46 106.46 106.46 106.46 1.2K
16:58 106.52 106.54 106.46 106.46 2.7K
16:59 106.44 106.52 106.44 106.44 1.4K
17:00 106.50 106.56 106.50 106.56 3.9K
17:01 106.58 106.66 106.58 106.58 4.1K
17:02 106.64 106.64 106.52 106.58 1.5K
17:03 106.58 106.60 106.58 106.58 1.3K
17:04 106.50 106.56 106.46 106.46 1.9K
17:05 106.44 106.58 106.44 106.50 1.3K
17:06 106.56 106.88 106.50 106.68 14.1K
17:07 106.68 106.74 106.62 106.64 1.5K
17:08 106.72 106.72 106.56 106.60 2.8K
17:09 106.66 106.66 106.60 106.60 1.5K
17:10 106.60 106.64 106.60 106.60 1.0K
17:11 106.64 106.64 106.46 106.46 2.2K
17:12 106.52 106.52 106.46 106.46 1.3K
17:13 106.46 106.48 106.46 106.46 1.3K
17:14 106.54 106.54 106.46 106.54 1.4K
17:15 106.54 106.56 106.50 106.50 2.3K
17:16 106.48 106.48 106.46 106.46 1.2K
17:17 106.46 106.46 106.44 106.44 4.3K
17:18 106.50 106.50 106.46 106.46 1.2K
17:19 106.44 106.50 106.44 106.44 1.2K
17:20 106.44 106.44 106.42 106.42 2.8K
17:21 106.34 106.34 106.26 106.26 31.2K
17:22 106.28 106.38 106.26 106.38 3.9K
17:23 106.32 106.38 106.32 106.32 5.7K
17:24 106.34 106.34 106.26 106.28 4.5K
17:25 106.26 106.30 106.26 106.26 7.6K
17:26 106.34 106.34 106.28 106.34 1.7K
17:27 106.36 106.36 106.24 106.24 2.8K
17:28 106.26 106.32 106.26 106.28 2.3K
17:29 106.32 106.36 106.30 106.32 1.6K
17:30 106.32 106.38 106.30 106.38 1.4K
17:31 106.38 106.40 106.32 106.32 2.7K
17:32 106.36 106.36 106.30 106.32 1.3K
17:33 106.38 106.40 106.30 106.30 3.1K
17:34 106.34 106.36 106.28 106.32 0.7K
17:35 106.26 106.32 106.26 106.32 1.2K
17:36 106.38 106.38 106.30 106.30 1.1K
17:37 106.36 106.36 106.22 106.22 5.4K
17:38 106.18 106.20 106.10 106.10 33.7K
17:39 106.08 106.12 106.08 106.12 2.8K
17:40 106.14 106.16 106.12 106.16 1.0K
17:41 106.18 106.18 106.12 106.14 3.3K
17:42 106.18 106.18 106.14 106.14 0.9K
17:43 106.16 106.16 106.12 106.12 2.4K
17:44 106.14 106.18 106.14 106.14 1.6K
17:45 106.18 106.20 106.12 106.12 6.1K
17:46 106.10 106.16 106.10 106.10 6.3K
17:47 106.10 106.20 106.10 106.12 9.4K
17:48 106.20 106.60 106.20 106.60 66.1K
17:49 106.54 106.54 106.26 106.26 31.5K
17:50 106.26 106.32 106.26 106.32 4.1K
17:51 106.44 106.46 106.40 106.40 8.5K
17:52 106.40 106.42 106.40 106.40 3.7K
17:53 106.44 106.44 106.34 106.34 1.6K
17:54 106.32 106.40 106.32 106.34 1.4K
17:55 106.40 106.46 106.32 106.32 2.7K
17:56 106.32 106.42 106.32 106.38 2.0K
17:57 106.34 106.34 106.20 106.20 2.8K
17:58 106.18 106.26 106.18 106.26 3.5K
17:59 106.28 106.28 106.26 106.26 1.8K
18:00 106.40 106.40 106.34 106.34 7.6K
18:01 106.30 106.30 106.30 106.30 0.2K
18:02 106.34 106.34 106.28 106.28 0.7K
18:03 106.22 106.22 106.22 106.22 0.2K
18:04 106.22 106.22 106.22 106.22 1.5K
18:05 106.22 106.28 106.22 106.22 2.2K
18:06 106.28 106.28 106.26 106.28 0.9K
18:07 106.28 106.28 106.28 106.28 0.2K
18:08 106.30 106.32 106.30 106.32 0.5K
18:09 106.30 106.32 106.30 106.32 0.2K
18:10 106.32 106.36 106.32 106.36 0.0K
18:11 106.36 106.36 106.32 106.32 2.9K
18:12 106.38 106.38 106.38 106.38 2.2K
18:13 106.34 106.36 106.34 106.34 5.1K
18:14 106.36 106.36 106.36 106.36 1.2K
18:15 106.32 106.32 106.28 106.28 0.8K
18:16 106.30 106.34 106.26 106.26 2.2K
18:17 106.22 106.24 106.22 106.24 1.2K
18:18 106.24 106.24 106.24 106.24 1.3K
18:19 106.22 106.24 106.20 106.20 3.6K
18:20 106.20 106.24 106.14 106.24 6.9K
18:21 106.22 106.22 106.16 106.16 0.4K
18:22 106.14 106.24 106.14 106.16 1.6K
18:23 106.24 106.24 106.24 106.24 0.5K
18:24 106.16 106.16 106.16 106.16 1.7K
18:25 106.16 106.16 106.16 106.16 0.9K
18:26 106.16 106.20 106.06 106.16 12.0K
18:27 106.08 106.24 106.08 106.24 2.6K
18:28 106.22 106.32 105.86 105.86 142.8K
18:29 105.82 105.82 105.68 105.68 96.1K
18:30 105.98 106.58 105.98 106.36 110.4K
18:31 106.38 106.38 106.24 106.24 3.4K
18:32 106.18 106.30 106.18 106.30 1.0K
18:33 106.34 106.34 106.32 106.32 0.6K
18:34 106.30 106.30 106.14 106.14 1.4K
18:35 106.14 106.14 105.98 106.14 17.5K
18:36 106.14 106.20 106.14 106.20 3.0K
18:37 106.20 106.20 106.18 106.20 0.1K
18:38 106.16 106.20 106.16 106.20 4.1K
18:39 106.20 106.20 106.16 106.16 5.7K
18:45 106.16 106.16 106.16 106.16 0.1K
18:46 106.16 106.16 106.16 106.16 0.0K
18:48 106.16 106.16 106.16 106.16 1.0K
18:49 106.16 106.16 106.16 106.16 0.9K
19:04 106.16 106.16 106.16 106.16 0.3K
19:05 106.16 106.16 106.16 106.16 0.1K
19:06 106.04 106.06 106.04 106.06 0.5K
19:07 106.16 106.18 106.16 106.18 1.2K
19:08 106.04 106.14 106.00 106.00 4.7K
19:09 106.00 106.10 106.00 106.08 0.9K
19:10 106.02 106.02 106.00 106.00 3.2K
19:11 105.98 105.98 105.98 105.98 42.3K
19:12 106.00 106.00 105.86 105.86 16.9K
19:13 105.90 105.94 105.90 105.92 0.3K
19:14 105.92 105.96 105.92 105.96 0.4K
19:15 105.96 106.08 105.96 106.08 1.5K
19:16 106.08 106.08 106.06 106.08 1.2K
19:17 106.08 106.10 106.08 106.10 0.6K
19:18 106.10 106.10 106.10 106.10 0.3K
19:19 106.04 106.10 105.92 105.98 1.2K
19:20 105.96 106.02 105.90 105.92 4.1K
19:21 105.90 106.02 105.86 106.02 2.8K
19:22 105.98 106.04 105.94 106.00 1.5K
19:23 106.00 106.00 105.92 105.98 0.2K
19:24 105.92 105.92 105.82 105.82 6.7K
19:25 105.88 105.96 105.88 105.88 2.4K
19:26 105.86 105.88 105.86 105.88 1.1K
19:27 105.86 105.88 105.86 105.88 0.2K
19:28 105.84 105.90 105.84 105.90 0.8K
19:29 105.84 105.84 105.84 105.84 0.1K
19:30 105.88 105.88 105.82 105.82 3.5K
19:31 105.82 105.88 105.82 105.88 0.5K
19:32 105.86 105.86 105.82 105.82 1.1K
19:33 105.80 105.82 105.74 105.82 3.6K
19:34 105.80 105.80 105.60 105.64 6.1K
19:35 105.74 105.74 105.62 105.62 0.4K
19:36 105.62 105.62 105.50 105.60 9.2K
19:37 105.64 105.66 105.54 105.66 1.2K
19:38 105.66 105.74 105.66 105.74 1.3K
19:39 105.72 105.80 105.72 105.80 1.1K
19:40 105.86 105.86 105.78 105.78 0.2K
19:41 105.78 105.90 105.78 105.88 1.6K
19:42 105.94 106.00 105.94 106.00 1.8K
19:43 106.00 106.00 105.98 105.98 0.6K
19:44 105.88 105.96 105.82 105.96 1.0K
19:45 105.96 105.98 105.96 105.98 0.9K
19:46 106.00 106.00 106.00 106.00 0.1K
19:47 106.04 106.04 105.94 105.94 0.4K
19:49 105.94 106.06 105.94 106.04 0.4K
19:50 106.06 106.06 106.04 106.04 0.4K
19:51 106.04 106.04 105.84 105.84 5.8K
19:52 105.94 105.94 105.86 105.86 0.1K
19:53 105.96 106.00 105.94 105.94 0.8K
19:54 105.94 106.00 105.94 106.00 0.5K
19:55 106.00 106.00 106.00 106.00 0.0K
19:56 106.06 106.06 106.02 106.02 1.0K
19:57 106.08 106.08 106.08 106.08 3.4K
19:58 106.20 106.20 106.08 106.08 6.7K
19:59 106.12 106.12 106.12 106.12 0.2K
20:00 106.12 106.12 106.12 106.12 0.2K
20:01 106.12 106.12 106.00 106.00 1.6K
20:02 106.06 106.06 106.06 106.06 0.0K
20:03 106.00 106.00 105.96 105.96 1.5K
20:04 106.02 106.02 105.94 106.00 0.1K
20:05 105.94 105.94 105.94 105.94 0.1K
20:06 105.94 105.94 105.86 105.86 1.8K
20:07 105.86 105.86 105.86 105.86 0.1K
20:08 105.98 105.98 105.98 105.98 0.2K
20:09 105.90 106.00 105.90 106.00 0.4K
20:10 106.00 106.04 106.00 106.04 0.2K
20:11 106.08 106.08 106.06 106.06 0.1K
20:12 105.90 106.12 105.90 106.12 5.4K
20:14 106.16 106.16 106.16 106.16 0.3K
20:16 106.14 106.14 106.14 106.14 0.0K
20:17 106.14 106.14 106.12 106.12 0.1K
20:18 106.12 106.12 106.08 106.08 0.2K
20:19 106.08 106.08 106.08 106.08 0.0K
20:20 106.08 106.08 106.08 106.08 0.1K
20:21 106.12 106.12 106.12 106.12 0.1K
20:22 106.10 106.10 106.06 106.10 0.2K
20:23 106.10 106.10 106.10 106.10 0.0K
20:24 106.06 106.08 106.06 106.08 0.6K
20:25 106.06 106.06 106.00 106.00 0.9K
20:26 106.00 106.04 106.00 106.04 0.1K
20:27 106.00 106.00 106.00 106.00 0.2K
20:28 105.94 105.94 105.94 105.94 0.2K
20:29 105.88 106.02 105.88 106.02 1.2K
20:30 106.02 106.02 106.02 106.02 0.0K
20:31 106.02 106.02 106.02 106.02 0.0K
20:33 106.02 106.02 106.02 106.02 0.1K
20:34 106.00 106.00 106.00 106.00 0.1K
20:35 106.00 106.00 105.96 105.96 0.2K
20:36 106.00 106.00 105.98 105.98 0.0K
20:37 106.00 106.00 106.00 106.00 0.1K
20:38 106.00 106.02 106.00 106.00 0.2K
20:39 105.96 105.96 105.96 105.96 0.3K
20:40 105.96 105.96 105.96 105.96 0.0K
20:41 105.96 105.96 105.96 105.96 0.6K
20:42 105.96 105.96 105.96 105.96 0.0K
20:44 105.98 105.98 105.98 105.98 0.0K
20:45 105.90 105.90 105.86 105.90 0.8K
20:46 105.86 105.86 105.86 105.86 0.1K
20:47 105.90 105.90 105.90 105.90 1.5K
20:48 105.92 105.92 105.92 105.92 0.5K
20:49 105.90 105.90 105.90 105.90 2.7K
20:50 105.92 105.92 105.92 105.92 3.1K
20:51 105.92 105.92 105.90 105.92 1.1K
20:52 105.92 105.92 105.90 105.90 0.3K
20:53 105.90 106.00 105.90 106.00 1.1K
20:54 106.00 106.02 106.00 106.02 0.1K
20:55 106.06 106.08 106.06 106.08 0.9K
20:56 106.08 106.08 106.08 106.08 0.0K
20:57 106.10 106.10 106.08 106.08 0.2K
20:58 106.08 106.08 106.04 106.06 0.2K
20:59 106.06 106.08 106.06 106.08 0.2K
21:00 106.08 106.08 106.08 106.08 0.0K
21:01 106.08 106.08 106.08 106.08 0.6K
21:03 106.02 106.02 105.92 105.92 2.9K
21:04 105.92 105.92 105.92 105.92 0.3K
21:06 106.02 106.02 106.02 106.02 0.0K
21:07 106.00 106.10 105.94 106.10 1.2K
21:08 106.06 106.06 106.06 106.06 0.7K
21:09 106.06 106.06 105.94 105.94 0.1K
21:10 106.06 106.06 106.06 106.06 0.0K
21:13 106.06 106.06 106.06 106.06 0.0K
21:14 106.06 106.08 106.06 106.08 0.5K
21:16 106.08 106.08 105.98 105.98 0.1K
21:17 106.08 106.08 105.98 105.98 0.2K
21:18 105.96 106.06 105.96 106.06 0.7K
21:20 106.02 106.02 106.02 106.02 0.0K
21:21 106.06 106.06 106.06 106.06 0.2K
21:22 106.06 106.06 106.06 106.06 0.0K
21:23 106.08 106.08 106.04 106.04 0.6K
21:24 106.08 106.08 106.08 106.08 0.1K
21:26 106.08 106.08 105.98 106.00 0.7K
21:27 106.00 106.00 106.00 106.00 0.1K
21:28 106.00 106.00 106.00 106.00 0.0K
21:30 106.00 106.00 105.98 105.98 0.1K
21:31 106.04 106.04 105.98 105.98 0.2K
21:32 105.96 105.96 105.96 105.96 2.1K
21:33 105.98 105.98 105.98 105.98 0.0K
21:35 105.98 105.98 105.98 105.98 0.1K
21:36 105.90 105.90 105.90 105.90 0.7K
21:37 105.98 105.98 105.98 105.98 0.0K
21:38 105.98 105.98 105.90 105.90 0.1K
21:39 105.98 105.98 105.98 105.98 0.3K
21:40 105.98 105.98 105.98 105.98 0.3K
21:41 105.98 105.98 105.98 105.98 0.0K
21:43 105.98 105.98 105.98 105.98 0.0K
21:44 106.04 106.04 106.04 106.04 0.5K
21:45 106.04 106.04 106.04 106.04 0.1K
21:46 106.10 106.10 106.10 106.10 3.1K
21:47 106.10 106.10 106.10 106.10 0.2K
21:48 106.10 106.10 106.10 106.10 0.8K
21:49 106.10 106.10 105.98 105.98 0.1K
21:51 105.92 105.92 105.92 105.92 1.3K
21:52 105.92 105.92 105.92 105.92 0.7K
21:55 106.02 106.02 106.02 106.02 0.0K
21:56 106.02 106.02 106.02 106.02 0.0K
21:57 106.02 106.02 106.02 106.02 0.0K
21:59 106.02 106.02 106.02 106.02 0.0K
22:00 106.04 106.04 106.04 106.04 0.2K
22:01 106.04 106.04 106.04 106.04 0.0K
22:02 106.10 106.10 106.10 106.10 0.5K
22:03 106.10 106.10 106.10 106.10 0.3K
22:04 106.10 106.10 106.10 106.10 0.5K
22:05 106.10 106.10 106.00 106.00 1.3K
22:06 105.92 105.94 105.92 105.94 2.5K
22:07 106.00 106.06 106.00 106.06 1.0K
22:08 106.10 106.10 106.10 106.10 1.0K
22:09 106.10 106.10 106.08 106.08 0.0K
22:10 106.02 106.02 106.02 106.02 0.0K
22:11 106.08 106.08 106.08 106.08 0.0K
22:12 106.02 106.06 106.02 106.06 0.4K
22:13 106.08 106.08 106.08 106.08 4.8K
22:14 106.04 106.04 106.04 106.04 0.3K
22:15 106.08 106.08 106.08 106.08 0.0K
22:16 106.08 106.08 106.08 106.08 0.2K
22:17 106.04 106.04 106.00 106.00 6.4K
22:18 106.00 106.04 105.96 105.96 0.1K
22:19 106.06 106.06 106.06 106.06 0.0K
22:20 106.00 106.06 106.00 106.06 0.3K
22:21 106.00 106.00 106.00 106.00 8.1K
22:22 105.92 105.92 105.92 105.92 0.2K
22:23 105.90 105.90 105.90 105.90 0.0K
22:24 105.90 105.90 105.90 105.90 0.2K
22:25 105.90 105.92 105.90 105.92 0.7K
22:26 105.78 105.88 105.76 105.88 4.2K
22:27 105.90 105.90 105.90 105.90 0.1K
22:28 105.90 105.92 105.90 105.92 0.1K
22:29 105.92 105.92 105.92 105.92 0.1K
22:30 105.92 105.92 105.92 105.92 0.0K
22:31 105.90 105.92 105.90 105.92 0.1K
22:32 105.90 105.90 105.90 105.90 2.8K
22:33 105.80 105.80 105.80 105.80 0.1K
22:34 105.80 105.88 105.72 105.88 1.7K
22:35 105.84 105.84 105.84 105.84 0.1K
22:36 105.84 105.84 105.78 105.78 0.1K
22:37 105.84 105.84 105.84 105.84 0.0K
22:40 105.84 105.84 105.84 105.84 0.0K
22:41 105.86 105.90 105.86 105.90 0.1K
22:43 105.90 105.90 105.88 105.88 0.1K
22:44 105.88 105.88 105.88 105.88 0.0K
22:45 105.86 105.86 105.86 105.86 1.0K
22:46 105.94 105.94 105.92 105.92 6.6K
22:49 105.88 105.88 105.80 105.80 0.1K
22:52 105.88 105.88 105.74 105.74 2.8K
22:53 105.86 105.86 105.86 105.86 0.0K
22:54 105.86 105.86 105.86 105.86 0.0K
22:55 105.84 105.84 105.74 105.74 0.0K
22:56 105.82 105.82 105.82 105.82 1.0K
22:57 105.72 105.72 105.72 105.72 1.6K
22:58 105.90 105.90 105.86 105.86 1.2K
22:59 105.86 105.86 105.86 105.86 0.0K
23:00 105.86 105.86 105.86 105.86 0.1K
23:02 105.86 105.86 105.86 105.86 0.0K
23:03 105.86 105.88 105.86 105.88 0.7K
23:04 105.78 105.78 105.78 105.78 0.4K
23:05 105.72 105.72 105.72 105.72 1.1K
23:06 105.80 105.88 105.80 105.88 0.5K
23:07 105.92 105.94 105.92 105.94 0.1K
23:08 106.02 106.02 105.96 105.96 1.1K
23:09 106.02 106.02 105.96 105.96 1.5K
23:10 106.04 106.04 106.02 106.02 2.6K
23:11 106.00 106.00 106.00 106.00 0.1K
23:12 105.72 105.72 105.72 105.72 5.6K
23:15 105.92 105.92 105.92 105.92 0.1K
23:17 105.90 105.90 105.90 105.90 0.0K
23:18 105.90 105.90 105.90 105.90 0.1K
23:20 105.96 105.96 105.90 105.90 1.0K
23:21 105.96 105.96 105.96 105.96 0.6K
23:22 105.94 105.94 105.94 105.94 0.0K
23:24 105.94 105.94 105.94 105.94 0.2K
23:25 105.90 105.90 105.90 105.90 0.2K
23:26 105.90 105.90 105.90 105.90 0.0K
23:29 105.90 105.90 105.90 105.90 0.1K
23:30 105.90 105.90 105.90 105.90 0.1K
23:31 105.90 105.94 105.90 105.94 0.9K
23:32 105.94 105.98 105.94 105.96 2.2K
23:33 105.98 105.98 105.96 105.96 0.2K
23:35 105.86 105.86 105.86 105.86 0.2K
23:36 105.82 105.82 105.82 105.82 0.3K
23:37 105.84 105.84 105.84 105.84 0.2K
23:38 105.94 105.94 105.92 105.92 1.2K
23:40 105.82 105.82 105.82 105.82 0.0K
23:41 105.82 105.82 105.82 105.82 0.1K
23:42 105.72 105.88 105.72 105.74 2.3K
23:44 105.90 105.90 105.90 105.90 0.3K
23:45 105.88 105.88 105.88 105.88 0.0K
23:46 105.70 105.70 105.68 105.68 7.6K
23:47 105.84 105.84 105.64 105.80 2.6K
23:48 105.80 105.80 105.64 105.80 1.1K
23:49 105.60 105.60 105.60 105.60 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available