Softline PJSC

SOFL
🏛️ russian-federation →
92.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 104.78 104.78 104.78 104.78 0.2K
07:00 104.44 104.44 104.44 104.44 0.0K
07:01 104.70 104.94 104.70 104.72 3.3K
07:02 104.70 104.80 104.70 104.70 1.6K
07:04 104.54 104.54 104.54 104.54 0.5K
07:06 104.72 104.72 104.72 104.72 0.0K
07:07 104.60 104.60 104.60 104.60 0.3K
07:09 104.70 104.70 104.70 104.70 0.0K
07:11 104.70 104.78 104.70 104.78 0.6K
07:12 104.70 104.70 104.70 104.70 0.0K
07:13 104.78 104.78 104.40 104.40 1.9K
07:14 104.72 104.72 104.72 104.72 0.0K
07:15 104.74 104.74 104.74 104.74 0.1K
07:16 104.82 104.82 104.82 104.82 0.0K
07:23 104.80 104.80 104.80 104.80 0.1K
07:24 104.74 104.74 104.56 104.56 0.3K
07:25 104.56 104.56 104.56 104.56 0.1K
07:26 104.56 104.56 104.56 104.56 0.1K
07:27 104.56 104.56 104.56 104.56 0.0K
07:28 104.56 104.56 104.56 104.56 0.1K
07:29 104.84 104.84 104.84 104.84 1.3K
07:30 104.84 104.96 104.84 104.96 3.8K
07:31 104.98 104.98 104.96 104.96 1.8K
07:37 104.96 105.00 104.96 105.00 5.2K
07:39 104.96 105.00 104.96 105.00 0.1K
07:41 105.00 105.00 105.00 105.00 0.5K
07:42 105.00 105.00 105.00 105.00 0.1K
07:43 105.00 105.00 105.00 105.00 0.3K
07:44 105.02 105.02 105.02 105.02 0.0K
07:46 105.08 105.08 105.08 105.08 0.3K
07:48 105.04 105.04 105.04 105.04 0.0K
07:50 105.04 105.04 105.04 105.04 0.4K
07:51 105.06 105.06 105.06 105.06 0.1K
07:53 105.14 105.14 105.04 105.04 3.5K
07:54 104.96 104.96 104.86 104.86 0.8K
07:55 104.96 104.96 104.96 104.96 0.0K
07:56 104.96 104.96 104.96 104.96 0.0K
07:57 104.96 105.02 104.96 105.02 1.2K
07:58 105.00 105.00 105.00 105.00 0.0K
08:00 105.00 105.00 105.00 105.00 2.0K
08:02 105.00 105.00 105.00 105.00 0.4K
08:04 105.00 105.00 105.00 105.00 0.0K
08:05 104.96 104.96 104.86 104.86 2.4K
08:10 104.94 104.94 104.94 104.94 0.0K
08:12 104.94 104.94 104.94 104.94 0.2K
08:14 104.94 104.94 104.94 104.94 0.0K
08:15 104.94 104.94 104.94 104.94 0.1K
08:18 104.94 104.94 104.86 104.86 0.0K
08:27 104.86 104.86 104.86 104.86 0.0K
08:28 104.86 104.86 104.86 104.86 1.0K
08:34 104.86 104.86 104.86 104.86 0.0K
08:37 104.86 104.86 104.86 104.86 0.2K
08:38 104.94 104.94 104.86 104.86 0.0K
08:39 104.54 104.54 104.54 104.54 9.4K
08:41 104.62 104.62 104.62 104.62 0.4K
08:42 104.62 104.66 104.62 104.66 0.0K
08:43 104.70 104.70 104.70 104.70 0.0K
08:44 104.70 104.70 104.62 104.62 0.0K
08:47 104.68 104.68 104.68 104.68 0.0K
08:48 104.68 104.68 104.68 104.68 0.4K
08:50 104.68 104.68 104.68 104.68 0.0K
08:53 104.68 104.68 104.68 104.68 0.0K
08:59 104.64 104.64 104.64 104.64 0.0K
09:03 104.68 104.68 104.68 104.68 0.0K
09:05 104.68 104.68 104.68 104.68 1.6K
09:06 104.80 104.80 104.80 104.80 0.1K
09:11 104.86 104.86 104.86 104.86 0.1K
09:15 104.94 104.94 104.94 104.94 2.3K
09:16 104.88 104.88 104.88 104.88 0.1K
09:19 104.80 104.80 104.80 104.80 0.0K
09:22 104.76 104.76 104.76 104.76 0.2K
09:26 104.84 104.84 104.84 104.84 0.0K
09:27 104.78 104.78 104.78 104.78 0.2K
09:29 104.78 104.78 104.78 104.78 0.2K
09:31 104.88 104.90 104.88 104.90 0.2K
09:32 104.88 104.88 104.88 104.88 0.1K
09:33 104.76 104.76 104.76 104.76 2.3K
09:34 104.74 104.74 104.74 104.74 0.0K
09:36 104.74 104.74 104.74 104.74 0.1K
09:37 104.74 104.74 104.74 104.74 0.0K
09:38 104.74 104.74 104.74 104.74 0.0K
09:40 104.76 104.76 104.76 104.76 0.0K
09:41 104.76 104.76 104.76 104.76 0.0K
09:45 104.74 104.74 104.74 104.74 0.0K
09:46 104.74 104.74 104.74 104.74 0.0K
09:48 104.76 104.76 104.76 104.76 0.0K
09:49 104.76 104.76 104.74 104.74 0.1K
09:50 104.74 104.74 104.74 104.74 0.5K
09:51 104.76 104.76 104.76 104.76 0.3K
09:52 104.70 104.76 104.70 104.76 1.9K
09:53 104.68 104.74 104.68 104.74 0.1K
09:55 104.76 104.76 104.76 104.76 0.9K
09:56 104.76 104.90 104.76 104.88 7.6K
09:58 104.94 104.94 104.92 104.92 0.4K
09:59 104.92 104.92 104.92 104.92 0.1K
10:01 104.94 104.94 104.84 104.84 3.2K
10:02 104.66 104.72 104.64 104.64 0.9K
10:03 104.60 104.76 104.60 104.76 1.4K
10:04 104.70 104.70 104.68 104.68 0.3K
10:05 104.68 104.68 104.68 104.68 0.0K
10:06 104.58 104.58 104.58 104.58 0.0K
10:08 104.58 104.58 104.58 104.58 0.0K
10:09 104.72 104.72 104.72 104.72 0.0K
10:10 104.56 104.70 104.56 104.70 0.9K
10:11 104.60 104.60 104.60 104.60 1.2K
10:12 104.60 104.60 104.50 104.58 6.1K
10:14 104.58 104.58 104.58 104.58 0.0K
10:15 104.58 104.58 104.58 104.58 0.0K
10:16 104.58 104.60 104.56 104.56 0.5K
10:17 104.56 104.56 104.54 104.54 0.0K
10:18 104.58 104.58 104.58 104.58 0.0K
10:19 104.48 104.48 104.48 104.48 0.0K
10:20 104.62 104.62 104.62 104.62 0.0K
10:22 104.70 104.70 104.70 104.70 3.0K
10:23 104.70 104.70 104.70 104.70 0.3K
10:24 104.62 104.62 104.62 104.62 0.1K
10:28 104.72 104.72 104.72 104.72 0.3K
10:29 104.70 104.70 104.70 104.70 0.0K
10:31 104.76 104.76 104.64 104.64 2.8K
10:32 104.64 104.64 104.64 104.64 0.0K
10:33 104.64 104.64 104.64 104.64 0.0K
10:34 104.72 104.72 104.72 104.72 0.5K
10:35 104.76 104.76 104.76 104.76 0.1K
10:36 104.78 104.78 104.70 104.70 0.1K
10:38 104.80 104.80 104.80 104.80 0.1K
10:42 104.82 104.82 104.82 104.82 0.1K
10:44 104.82 104.88 104.82 104.82 0.9K
10:45 104.76 104.76 104.76 104.76 0.5K
10:47 104.76 104.76 104.76 104.76 0.1K
10:48 104.84 104.84 104.84 104.84 0.0K
10:49 104.84 104.84 104.84 104.84 0.2K
10:51 104.84 104.84 104.84 104.84 1.4K
10:54 104.90 104.90 104.84 104.84 0.7K
10:56 104.64 104.64 104.62 104.62 4.4K
10:57 104.60 104.60 104.60 104.60 0.0K
10:58 104.62 104.62 104.62 104.62 6.1K
10:59 104.82 104.82 104.82 104.82 0.1K
11:01 104.82 104.82 104.82 104.82 0.3K
11:02 104.84 104.84 104.52 104.68 11.6K
11:03 104.58 104.72 104.58 104.72 0.3K
11:05 104.72 104.72 104.72 104.72 0.0K
11:06 104.72 104.72 104.72 104.72 3.8K
11:08 104.72 104.72 104.66 104.66 0.6K
11:09 104.66 104.66 104.66 104.66 0.0K
11:10 104.64 104.64 104.64 104.64 0.0K
11:11 104.64 104.64 104.64 104.64 0.0K
11:12 104.64 104.64 104.64 104.64 0.1K
11:13 104.56 104.64 104.56 104.64 4.1K
11:14 104.64 104.64 104.64 104.64 0.0K
11:16 104.56 104.56 104.56 104.56 0.0K
11:21 104.64 104.64 104.58 104.58 0.0K
11:23 104.58 104.58 104.56 104.56 0.2K
11:24 104.58 104.58 104.56 104.56 0.7K
11:25 104.64 104.64 104.64 104.64 0.0K
11:26 104.64 104.64 104.64 104.64 0.0K
11:27 104.64 104.64 104.64 104.64 0.0K
11:28 104.56 104.56 104.56 104.56 0.0K
11:29 104.62 104.62 104.62 104.62 0.0K
11:30 104.62 104.62 104.62 104.62 0.0K
11:32 104.56 104.56 104.56 104.56 0.0K
11:33 104.54 104.62 104.54 104.62 0.2K
11:34 104.62 104.62 104.62 104.62 0.0K
11:35 104.56 104.64 104.56 104.64 0.1K
11:36 104.60 104.60 104.60 104.60 0.0K
11:37 104.66 104.66 104.66 104.66 2.7K
11:40 104.66 104.66 104.66 104.66 0.0K
11:41 104.66 104.66 104.66 104.66 0.1K
11:42 104.62 104.62 104.62 104.62 0.1K
11:43 104.70 104.70 104.70 104.70 0.0K
11:44 104.60 104.60 104.58 104.58 2.1K
11:47 104.60 104.68 104.56 104.68 9.0K
11:51 104.54 104.54 104.54 104.54 0.1K
11:52 104.64 104.64 104.64 104.64 0.2K
11:57 104.64 104.64 104.64 104.64 0.0K
11:59 104.38 104.38 104.38 104.38 7.4K
12:00 104.38 104.38 104.38 104.38 0.2K
12:01 104.34 104.36 104.34 104.36 1.9K
12:02 104.36 104.36 104.36 104.36 1.6K
12:03 104.36 104.36 104.36 104.36 0.0K
12:05 104.32 104.38 104.32 104.38 1.2K
12:06 104.38 104.38 104.30 104.36 2.0K
12:07 104.36 104.36 104.36 104.36 0.0K
12:08 104.38 104.38 104.38 104.38 0.0K
12:09 104.36 104.36 104.36 104.36 0.5K
12:10 104.50 104.50 104.50 104.50 9.8K
12:11 104.54 104.54 104.46 104.52 2.5K
12:12 104.46 104.50 104.46 104.50 8.6K
12:14 104.66 104.66 104.60 104.60 17.7K
12:15 104.58 104.58 104.58 104.58 0.4K
12:17 104.60 104.60 104.60 104.60 0.0K
12:19 104.42 104.42 104.42 104.42 4.7K
12:21 104.42 104.50 104.42 104.50 3.0K
12:22 104.50 104.50 104.50 104.50 0.1K
12:28 104.44 104.44 104.44 104.44 0.8K
12:30 104.54 104.54 104.44 104.44 0.0K
12:31 104.44 104.44 104.44 104.44 0.0K
12:32 104.44 104.44 104.44 104.44 0.0K
12:36 104.44 104.44 104.44 104.44 0.1K
12:37 104.52 104.52 104.52 104.52 0.0K
12:38 104.44 104.52 104.44 104.52 0.0K
12:40 104.52 104.52 104.52 104.52 0.0K
12:42 104.52 104.52 104.52 104.52 0.1K
12:43 104.52 104.52 104.52 104.52 0.1K
12:45 104.42 104.42 104.42 104.42 3.0K
12:46 104.52 104.52 104.52 104.52 0.0K
12:49 104.52 104.52 104.52 104.52 0.1K
12:50 104.52 104.52 104.42 104.42 0.2K
12:51 104.50 104.50 104.50 104.50 0.0K
12:52 104.52 104.52 104.52 104.52 0.0K
12:57 104.50 104.52 104.46 104.46 0.6K
13:01 104.48 104.48 104.48 104.48 0.0K
13:02 104.48 104.48 104.48 104.48 0.0K
13:03 104.48 104.48 104.48 104.48 0.3K
13:04 104.50 104.50 104.48 104.48 0.1K
13:05 104.52 104.52 104.52 104.52 0.1K
13:09 104.52 104.52 104.52 104.52 0.2K
13:10 104.52 104.52 104.48 104.48 0.0K
13:11 104.52 104.52 104.52 104.52 0.0K
13:12 104.48 104.48 104.48 104.48 0.2K
13:13 104.48 104.52 104.48 104.50 0.1K
13:15 104.52 104.52 104.52 104.52 0.0K
13:16 104.48 104.58 104.48 104.58 0.8K
13:17 104.44 104.44 104.44 104.44 0.3K
13:18 104.42 104.52 104.42 104.42 8.8K
13:20 104.60 104.60 104.60 104.60 6.5K
13:21 104.60 104.60 104.60 104.60 0.0K
13:22 104.52 104.60 104.52 104.60 0.6K
13:24 104.56 104.56 104.56 104.56 0.5K
13:25 104.48 104.48 104.48 104.48 0.3K
13:26 104.48 104.48 104.48 104.48 1.1K
13:27 104.46 104.46 104.46 104.46 0.0K
13:28 104.46 104.58 104.46 104.58 1.1K
13:29 104.48 104.58 104.46 104.46 0.5K
13:30 104.46 104.52 104.20 104.20 39.5K
13:31 104.36 104.36 104.30 104.30 16.9K
13:32 103.28 103.56 103.28 103.38 98.4K
13:33 103.28 103.36 103.22 103.32 21.0K
13:34 103.38 103.58 103.32 103.44 79.2K
13:35 103.48 103.48 103.38 103.46 1.9K
13:36 103.46 103.66 103.38 103.66 95.7K
13:37 103.48 104.18 103.48 104.00 65.6K
13:38 104.06 104.08 103.84 104.08 7.2K
13:39 104.08 104.18 104.06 104.16 1.1K
13:40 104.02 104.20 103.98 104.10 5.4K
13:41 104.14 104.14 104.12 104.12 0.4K
13:42 104.22 104.64 104.22 104.64 15.1K
13:43 104.68 104.74 104.68 104.70 14.7K
13:44 104.70 104.80 104.60 104.80 36.7K
13:45 104.70 104.80 104.60 104.72 20.7K
13:46 104.74 104.74 104.50 104.50 22.2K
13:47 104.58 104.60 104.42 104.60 5.7K
13:48 104.50 104.66 104.50 104.66 9.4K
13:49 104.54 104.62 104.50 104.50 1.6K
13:50 104.62 104.62 104.30 104.30 11.9K
13:51 104.44 104.44 104.30 104.30 3.8K
13:52 104.30 104.44 104.30 104.44 0.4K
13:53 104.40 104.40 104.26 104.30 3.8K
13:54 104.30 104.32 104.30 104.32 0.2K
13:55 104.34 104.40 104.32 104.32 0.1K
13:56 104.26 104.30 104.26 104.30 2.3K
13:57 104.28 104.28 104.28 104.28 0.7K
13:58 104.30 104.30 104.30 104.30 0.0K
13:59 104.30 104.30 104.28 104.30 4.0K
14:00 104.28 104.40 104.28 104.40 7.5K
14:01 104.40 104.40 104.40 104.40 0.1K
14:02 104.40 104.40 104.40 104.40 0.1K
14:03 104.40 104.58 104.40 104.58 6.3K
14:04 104.54 104.66 104.54 104.66 2.8K
14:05 104.66 104.66 104.52 104.52 1.3K
14:06 104.56 104.64 104.54 104.62 1.3K
14:07 104.62 104.62 104.52 104.52 1.7K
14:08 104.60 104.60 104.60 104.60 0.0K
14:09 104.60 104.60 104.54 104.54 1.5K
14:10 104.54 104.54 104.54 104.54 0.3K
14:11 104.54 104.60 104.54 104.60 0.4K
14:12 104.60 104.60 104.60 104.60 0.3K
14:13 104.62 104.66 104.62 104.66 1.8K
14:14 104.70 104.72 104.66 104.72 2.9K
14:15 104.72 104.72 104.66 104.72 0.1K
14:16 104.72 104.72 104.72 104.72 0.7K
14:17 104.68 104.72 104.66 104.66 0.1K
14:18 104.64 104.70 104.64 104.70 0.1K
14:19 104.68 104.72 104.64 104.64 0.9K
14:21 104.68 104.68 104.66 104.68 0.2K
14:22 104.66 104.66 104.66 104.66 0.1K
14:23 104.64 104.90 104.64 104.78 21.7K
14:24 104.92 104.96 104.92 104.96 6.6K
14:25 104.96 104.96 104.90 104.90 0.6K
14:26 104.94 104.96 104.94 104.96 2.4K
14:27 104.86 104.96 104.86 104.94 2.6K
14:28 104.86 104.88 104.86 104.88 0.0K
14:30 104.86 104.90 104.86 104.86 0.1K
14:31 104.84 104.84 104.74 104.74 4.4K
14:32 104.64 104.72 104.64 104.72 3.1K
14:33 104.64 104.64 104.64 104.64 0.1K
14:34 104.70 104.72 104.62 104.62 0.6K
14:36 104.62 104.70 104.62 104.70 0.1K
14:37 104.70 104.70 104.70 104.70 0.0K
14:38 104.64 104.68 104.64 104.68 0.1K
14:39 104.64 104.64 104.64 104.64 0.0K
14:40 104.56 104.56 104.56 104.56 2.2K
14:41 104.54 104.66 104.54 104.66 2.6K
14:43 104.64 104.64 104.64 104.64 1.0K
14:44 104.62 104.62 104.50 104.50 16.7K
14:45 104.48 104.50 104.48 104.50 6.7K
14:46 104.56 104.58 104.56 104.58 0.0K
14:47 104.58 104.58 104.52 104.52 0.0K
14:54 104.52 104.52 104.52 104.52 0.0K
14:55 104.58 104.58 104.58 104.58 0.0K
14:56 104.58 104.58 104.50 104.50 0.5K
14:59 104.50 104.50 104.50 104.50 0.2K
15:00 104.50 104.50 104.50 104.50 4.9K
15:01 104.50 104.60 104.50 104.60 2.9K
15:02 104.48 104.48 104.48 104.48 2.0K
15:03 104.56 104.60 104.56 104.60 0.3K
15:04 104.58 104.58 104.58 104.58 0.0K
15:07 104.48 104.54 104.48 104.54 26.7K
15:08 104.52 104.52 104.52 104.52 0.0K
15:11 104.52 104.54 104.48 104.48 0.8K
15:12 104.48 104.48 103.98 104.00 43.2K
15:13 103.94 103.94 103.86 103.86 8.1K
15:14 103.76 103.80 103.76 103.76 6.8K
15:15 103.78 103.78 103.66 103.70 5.1K
15:16 103.64 103.64 103.52 103.52 28.9K
15:17 103.52 103.62 103.52 103.62 12.6K
15:18 103.58 103.58 103.58 103.58 0.2K
15:19 103.62 103.64 103.60 103.64 1.4K
15:20 103.64 103.64 103.60 103.62 1.0K
15:21 103.60 103.60 103.60 103.60 0.7K
15:22 103.60 103.60 103.60 103.60 0.9K
15:23 103.46 103.58 103.46 103.58 2.6K
15:24 103.56 103.56 103.42 103.42 3.8K
15:25 103.46 103.54 103.46 103.54 2.5K
15:26 103.56 103.56 103.56 103.56 0.1K
15:27 103.54 103.54 103.54 103.54 0.0K
15:28 103.46 103.50 103.46 103.48 1.5K
15:29 103.48 103.48 103.48 103.48 0.0K
15:30 103.48 103.50 103.48 103.50 0.0K
15:31 103.30 103.30 103.30 103.30 5.9K
15:32 103.30 103.30 103.30 103.30 0.4K
15:33 103.18 103.26 103.16 103.16 8.4K
15:34 103.24 103.32 103.24 103.32 2.1K
15:35 103.42 103.42 103.32 103.32 1.7K
15:36 103.30 103.32 103.30 103.32 6.3K
15:37 103.42 103.42 103.42 103.42 0.7K
15:38 103.50 103.50 103.50 103.50 1.5K
15:39 103.54 103.54 103.02 103.02 50.5K
15:40 103.08 103.16 103.02 103.02 5.6K
15:41 103.02 103.02 102.88 102.88 12.2K
15:42 102.94 102.94 102.90 102.92 4.7K
15:43 102.78 102.90 102.78 102.90 6.9K
15:44 102.90 102.90 102.90 102.90 0.0K
15:45 102.76 103.00 102.76 103.00 5.5K
15:46 103.00 103.00 103.00 103.00 1.3K
15:47 102.96 102.96 102.96 102.96 0.0K
15:48 103.02 103.04 103.02 103.04 4.8K
15:49 103.00 103.14 103.00 103.14 2.2K
15:50 103.06 103.16 103.06 103.16 0.5K
15:51 103.06 103.30 103.06 103.30 3.9K
15:52 103.28 103.28 103.20 103.20 0.2K
15:53 103.18 103.22 103.18 103.22 1.6K
15:54 103.32 103.32 103.32 103.32 0.2K
15:55 103.22 103.26 103.22 103.26 1.7K
15:56 103.30 103.30 103.30 103.30 2.1K
15:57 103.26 103.26 103.26 103.26 2.9K
15:58 103.24 103.24 103.18 103.24 0.2K
15:59 103.24 103.24 103.24 103.24 0.0K
16:01 103.26 103.26 103.26 103.26 0.4K
16:02 103.32 103.32 103.24 103.24 0.8K
16:03 103.24 103.24 103.24 103.24 0.2K
16:04 103.26 103.26 103.26 103.26 0.1K
16:05 103.26 103.26 103.26 103.26 0.1K
16:06 103.24 103.24 103.20 103.20 0.6K
16:07 103.24 103.24 103.16 103.16 1.8K
16:08 103.14 103.22 103.14 103.14 5.1K
16:09 103.20 103.20 103.12 103.12 1.0K
16:10 103.12 103.12 103.12 103.12 1.3K
16:11 103.20 103.22 103.20 103.22 2.2K
16:12 103.24 103.26 103.24 103.26 0.1K
16:13 103.22 103.22 103.22 103.22 1.0K
16:14 103.22 103.22 103.22 103.22 0.2K
16:15 103.16 103.16 103.16 103.16 0.0K
16:18 103.20 103.20 103.20 103.20 0.0K
16:19 103.26 103.26 103.26 103.26 0.1K
16:21 103.26 103.26 103.26 103.26 1.1K
16:22 103.36 103.36 103.36 103.36 4.0K
16:23 103.30 103.38 103.30 103.38 0.1K
16:24 103.38 103.38 103.38 103.38 0.0K
16:25 103.38 103.38 103.38 103.38 0.0K
16:26 103.38 103.38 103.38 103.38 0.1K
16:27 103.30 103.30 103.22 103.22 0.9K
16:28 103.30 103.32 103.30 103.32 0.4K
16:30 103.32 103.32 103.32 103.32 0.0K
16:32 103.30 103.30 103.30 103.30 0.3K
16:33 103.32 103.32 103.32 103.32 1.0K
16:34 103.34 103.34 103.34 103.34 0.1K
16:35 103.32 103.34 103.32 103.34 0.2K
16:36 103.32 103.32 103.32 103.32 0.3K
16:37 103.20 103.26 103.20 103.26 0.2K
16:39 103.20 103.20 103.20 103.20 0.4K
16:40 103.18 103.20 103.18 103.18 0.5K
16:41 103.18 103.18 103.18 103.18 0.0K
16:43 103.20 103.20 103.20 103.20 0.3K
16:44 103.20 103.20 103.20 103.20 0.1K
16:45 103.16 103.18 103.16 103.18 1.5K
16:46 103.16 103.16 103.16 103.16 0.5K
16:47 103.06 103.08 103.06 103.08 13.4K
16:48 103.10 103.10 103.10 103.10 0.3K
16:49 103.10 103.16 103.10 103.16 0.1K
16:50 103.12 103.14 103.12 103.14 0.0K
16:51 103.18 103.18 103.18 103.18 0.1K
16:52 103.18 103.26 103.18 103.26 1.4K
16:53 103.10 103.16 103.10 103.10 7.8K
16:54 103.32 103.32 103.22 103.22 10.9K
16:55 103.08 103.12 103.08 103.10 12.1K
16:56 103.08 103.12 103.08 103.12 0.3K
16:57 103.08 103.10 103.08 103.10 3.0K
16:58 103.06 103.08 103.06 103.08 5.6K
16:59 103.06 103.10 103.06 103.10 1.3K
17:00 103.06 103.10 103.06 103.10 2.5K
17:01 103.06 103.10 103.06 103.10 1.1K
17:02 103.10 103.10 103.06 103.06 0.2K
17:03 103.06 103.06 103.06 103.06 0.0K
17:04 103.06 103.10 103.06 103.10 0.2K
17:05 103.12 103.12 103.12 103.12 3.0K
17:06 103.12 103.12 103.08 103.08 0.5K
17:07 103.12 103.12 103.10 103.10 0.2K
17:08 103.06 103.10 103.06 103.10 1.7K
17:09 103.04 103.04 103.04 103.04 0.2K
17:10 103.08 103.08 103.08 103.08 0.3K
17:12 103.04 103.04 103.04 103.04 0.1K
17:13 103.04 103.04 103.04 103.04 0.3K
17:15 103.00 103.00 102.82 102.86 10.1K
17:16 102.86 102.94 102.86 102.94 0.2K
17:17 102.86 102.86 102.82 102.84 1.1K
17:19 102.94 102.94 102.94 102.94 0.3K
17:20 102.96 102.96 102.96 102.96 0.3K
17:21 102.98 102.98 102.98 102.98 0.3K
17:22 102.98 102.98 102.98 102.98 0.0K
17:23 102.96 102.96 102.96 102.96 0.1K
17:24 102.90 102.90 102.84 102.84 0.7K
17:25 102.90 102.90 102.90 102.90 0.3K
17:26 102.86 102.86 102.86 102.86 0.0K
17:27 102.90 102.90 102.90 102.90 0.6K
17:28 102.92 102.96 102.92 102.96 0.2K
17:29 102.98 102.98 102.98 102.98 0.7K
17:31 102.94 102.94 102.94 102.94 0.0K
17:32 102.96 102.96 102.96 102.96 0.1K
17:33 103.04 103.06 103.04 103.06 3.5K
17:34 103.06 103.06 103.06 103.06 0.5K
17:35 103.08 103.12 103.08 103.12 0.2K
17:36 103.12 103.12 103.12 103.12 1.6K
17:37 103.12 103.12 103.12 103.12 0.0K
17:38 103.10 103.10 103.10 103.10 0.1K
17:39 103.10 103.10 103.08 103.08 0.7K
17:40 103.10 103.12 103.10 103.10 2.0K
17:43 103.12 103.12 103.10 103.10 0.3K
17:44 103.12 103.12 103.12 103.12 1.1K
17:45 103.12 103.12 103.12 103.12 0.1K
17:47 103.10 103.10 103.10 103.10 0.2K
17:49 103.10 103.12 103.10 103.12 0.4K
17:50 103.12 103.12 103.12 103.12 0.5K
17:51 103.12 103.12 103.10 103.10 0.4K
17:52 103.12 103.12 103.10 103.10 0.1K
17:53 103.14 103.14 102.98 102.98 13.9K
17:54 102.98 102.98 102.98 102.98 0.0K
17:55 102.98 102.98 102.98 102.98 0.0K
17:56 102.98 102.98 102.94 102.94 1.1K
17:57 102.94 102.94 102.94 102.94 0.0K
17:58 102.92 102.92 102.92 102.92 0.1K
17:59 102.92 102.92 102.90 102.90 1.4K
18:00 102.90 102.90 102.76 102.80 2.6K
18:01 102.78 102.78 102.78 102.78 0.3K
18:02 102.74 102.78 102.72 102.72 4.6K
18:03 102.74 102.78 102.74 102.78 2.5K
18:04 102.80 102.80 102.80 102.80 0.6K
18:06 102.80 102.80 102.80 102.80 0.0K
18:07 102.80 102.80 102.74 102.80 0.3K
18:08 102.80 102.82 102.80 102.82 0.1K
18:09 102.82 102.82 102.82 102.82 0.0K
18:10 102.82 102.82 102.82 102.82 0.3K
18:11 102.76 102.76 102.74 102.74 0.3K
18:12 102.82 102.86 102.82 102.86 2.2K
18:13 102.86 102.86 102.86 102.86 0.3K
18:14 102.86 102.88 102.86 102.88 0.1K
18:15 102.88 102.88 102.88 102.88 0.0K
18:16 102.90 102.90 102.90 102.90 0.0K
18:17 102.90 102.90 102.90 102.90 0.0K
18:18 102.90 102.90 102.90 102.90 0.0K
18:19 102.90 102.90 102.88 102.90 0.1K
18:20 102.88 102.88 102.80 102.88 0.6K
18:21 102.90 102.90 102.90 102.90 2.1K
18:22 102.90 102.96 102.90 102.96 1.9K
18:23 102.96 102.96 102.80 102.80 1.9K
18:24 102.80 103.00 102.78 103.00 4.9K
18:25 103.00 103.00 103.00 103.00 0.5K
18:26 102.84 102.84 102.84 102.84 0.1K
18:28 102.90 102.90 102.90 102.90 0.0K
18:29 102.84 102.84 102.78 102.78 0.2K
18:30 102.84 102.84 102.84 102.84 0.2K
18:31 102.78 102.78 102.78 102.78 0.9K
18:32 102.90 102.90 102.76 102.76 0.1K
18:33 102.76 102.76 102.76 102.76 0.1K
18:34 102.90 102.90 102.90 102.90 0.1K
18:36 102.90 102.90 102.76 102.76 0.1K
18:39 102.80 102.86 102.80 102.86 0.3K
18:45 102.86 102.86 102.86 102.86 1.9K
18:46 102.86 102.86 102.86 102.86 3.2K
19:04 102.80 102.80 102.78 102.78 0.6K
19:05 102.78 102.86 102.78 102.80 12.8K
19:06 102.80 102.80 102.78 102.78 1.2K
19:07 102.90 102.94 102.90 102.94 1.5K
19:08 102.92 102.92 102.92 102.92 1.7K
19:09 102.84 102.84 102.84 102.84 0.1K
19:10 102.84 102.84 102.84 102.84 0.2K
19:11 102.84 102.84 102.84 102.84 0.1K
19:12 102.84 102.84 102.84 102.84 0.1K
19:13 102.82 102.92 102.82 102.92 0.8K
19:14 102.92 102.92 102.80 102.80 0.9K
19:15 102.84 102.84 102.84 102.84 0.0K
19:16 102.84 102.84 102.80 102.82 0.1K
19:17 102.84 102.84 102.84 102.84 0.1K
19:18 102.86 102.88 102.86 102.88 0.1K
19:19 102.80 102.80 102.80 102.80 0.5K
19:20 102.82 102.82 102.82 102.82 0.0K
19:21 102.88 102.90 102.82 102.90 1.1K
19:23 102.92 102.92 102.90 102.90 0.3K
19:24 102.82 102.82 102.82 102.82 0.3K
19:26 102.84 102.84 102.84 102.84 0.3K
19:27 102.84 102.90 102.84 102.90 0.7K
19:28 102.84 102.84 102.84 102.84 1.0K
19:29 102.82 102.82 102.82 102.82 0.3K
19:30 102.82 102.82 102.82 102.82 0.1K
19:37 102.82 102.82 102.82 102.82 0.0K
19:38 102.88 102.88 102.88 102.88 0.6K
19:40 102.92 102.96 102.92 102.96 8.9K
19:42 102.92 102.92 102.90 102.90 0.2K
19:43 102.92 102.92 102.92 102.92 0.6K
19:44 102.92 102.92 102.86 102.86 2.6K
19:45 102.84 102.84 102.84 102.84 0.1K
19:46 102.84 102.84 102.80 102.80 1.0K
19:47 102.80 102.80 102.80 102.80 0.9K
19:48 102.84 102.84 102.84 102.84 0.1K
19:49 102.80 102.80 102.80 102.80 0.0K
19:50 102.80 102.80 102.80 102.80 1.3K
19:52 102.62 102.70 102.62 102.62 3.3K
19:53 102.70 102.70 102.70 102.70 0.2K
19:54 102.70 102.70 102.70 102.70 0.1K
19:55 102.70 102.70 102.70 102.70 1.0K
19:56 102.64 102.64 102.64 102.64 0.2K
19:57 102.70 102.70 102.70 102.70 0.1K
19:58 102.64 102.70 102.64 102.70 0.1K
19:59 102.70 102.70 102.70 102.70 0.1K
20:00 102.64 102.64 102.64 102.64 0.1K
20:01 102.64 102.70 102.64 102.70 0.2K
20:02 102.68 102.68 102.68 102.68 0.1K
20:03 102.68 102.68 102.68 102.68 1.0K
20:04 102.68 102.68 102.68 102.68 0.1K
20:05 102.68 102.68 102.68 102.68 0.4K
20:06 102.68 102.68 102.68 102.68 0.2K
20:07 102.68 102.68 102.68 102.68 0.1K
20:08 102.68 102.68 102.68 102.68 0.1K
20:09 102.66 102.68 102.66 102.68 0.1K
20:10 102.68 102.68 102.66 102.66 2.5K
20:11 102.66 102.66 102.66 102.66 2.3K
20:12 102.66 102.66 102.60 102.60 0.8K
20:13 102.58 102.58 102.56 102.56 2.7K
20:14 102.54 102.56 102.54 102.56 1.3K
20:15 102.58 102.60 102.58 102.60 0.7K
20:16 102.62 102.66 102.62 102.66 1.3K
20:17 102.66 102.66 102.66 102.66 0.0K
20:18 102.66 102.78 102.66 102.66 1.7K
20:19 102.66 102.66 102.66 102.66 0.0K
20:20 102.60 102.60 102.60 102.60 0.3K
20:21 102.72 102.72 102.72 102.72 0.1K
20:23 102.62 102.62 102.62 102.62 0.4K
20:26 102.76 102.76 102.76 102.76 0.0K
20:28 102.74 102.74 102.74 102.74 0.0K
20:29 102.78 102.78 102.78 102.78 0.0K
20:30 102.78 102.78 102.74 102.74 0.6K
20:31 102.70 102.70 102.70 102.70 0.2K
20:34 102.68 102.68 102.66 102.68 0.1K
20:36 102.66 102.66 102.66 102.66 0.0K
20:37 102.68 102.68 102.68 102.68 0.0K
20:38 102.68 102.68 102.68 102.68 0.1K
20:40 102.68 102.68 102.68 102.68 0.2K
20:42 102.68 102.68 102.68 102.68 0.5K
20:47 102.68 102.68 102.68 102.68 0.0K
20:48 102.68 102.68 102.64 102.68 0.3K
20:49 102.68 102.68 102.64 102.64 0.0K
20:50 102.64 102.64 102.64 102.64 0.0K
20:54 102.62 102.62 102.60 102.60 2.6K
20:55 102.60 102.64 102.60 102.64 0.7K
20:57 102.64 102.64 102.64 102.64 0.0K
21:00 102.64 102.64 102.64 102.64 0.2K
21:01 102.82 102.82 102.82 102.82 1.5K
21:02 102.82 103.02 102.82 103.02 8.5K
21:05 102.96 102.96 102.96 102.96 0.0K
21:06 102.88 102.88 102.88 102.88 0.0K
21:07 102.96 102.96 102.96 102.96 0.3K
21:08 102.90 102.90 102.90 102.90 0.2K
21:09 103.04 103.04 103.02 103.02 5.3K
21:10 102.98 102.98 102.98 102.98 1.0K
21:11 103.10 103.10 103.08 103.08 4.1K
21:13 103.04 103.04 103.04 103.04 1.0K
21:14 103.02 103.02 103.02 103.02 0.0K
21:17 103.04 103.06 103.04 103.06 0.2K
21:19 103.14 103.20 103.14 103.20 6.0K
21:20 103.10 103.18 103.10 103.18 0.2K
21:23 103.18 103.18 103.18 103.18 0.0K
21:25 103.18 103.18 103.18 103.18 1.1K
21:26 103.18 103.18 103.18 103.18 0.0K
21:28 103.18 103.18 103.18 103.18 0.0K
21:29 103.20 103.20 103.20 103.20 1.9K
21:30 103.20 103.20 103.20 103.20 1.3K
21:31 103.14 103.14 103.14 103.14 0.2K
21:41 103.12 103.12 103.12 103.12 0.1K
21:42 103.14 103.20 103.14 103.20 0.4K
21:43 103.20 103.20 103.14 103.14 0.4K
21:44 103.14 103.14 103.14 103.14 0.3K
21:45 103.14 103.22 103.10 103.10 1.2K
21:47 103.18 103.18 103.18 103.18 0.5K
21:51 103.22 103.22 103.22 103.22 0.0K
21:52 103.24 103.24 103.24 103.24 0.1K
21:53 103.18 103.18 103.18 103.18 0.0K
21:56 103.28 103.28 103.28 103.28 1.0K
21:58 103.26 103.26 103.18 103.18 0.2K
21:59 103.24 103.24 103.24 103.24 0.1K
22:00 103.18 103.18 103.18 103.18 0.2K
22:02 103.26 103.26 103.26 103.26 0.5K
22:03 103.18 103.18 103.18 103.18 0.1K
22:08 103.20 103.20 103.20 103.20 0.0K
22:09 103.18 103.18 103.18 103.18 0.2K
22:12 103.12 103.18 103.12 103.18 0.1K
22:13 103.18 103.18 103.18 103.18 0.0K
22:14 103.12 103.12 103.12 103.12 0.0K
22:16 103.10 103.10 103.10 103.10 0.0K
22:17 103.10 103.10 103.10 103.10 0.0K
22:18 103.08 103.08 103.08 103.08 0.0K
22:20 103.04 103.04 103.04 103.04 0.5K
22:23 103.04 103.04 103.04 103.04 0.0K
22:24 103.04 103.04 102.96 102.96 0.1K
22:26 102.98 102.98 102.98 102.98 0.0K
22:28 103.00 103.00 103.00 103.00 0.0K
22:29 102.98 102.98 102.98 102.98 0.0K
22:30 102.96 102.98 102.96 102.98 0.1K
22:32 102.98 102.98 102.98 102.98 0.0K
22:33 102.94 102.94 102.94 102.94 0.1K
22:35 102.94 103.02 102.94 103.02 2.4K
22:36 102.92 102.92 102.92 102.92 0.0K
22:38 102.90 102.90 102.90 102.90 0.4K
22:42 103.00 103.02 103.00 103.02 0.1K
22:43 103.02 103.02 103.02 103.02 0.0K
22:45 103.06 103.06 103.06 103.06 0.5K
22:46 102.94 102.94 102.94 102.94 0.1K
22:51 103.00 103.00 103.00 103.00 0.0K
22:53 103.08 103.08 103.08 103.08 4.0K
23:02 103.08 103.08 103.08 103.08 0.0K
23:04 103.04 103.08 103.04 103.08 0.1K
23:05 103.08 103.08 103.08 103.08 0.0K
23:07 103.08 103.08 103.08 103.08 0.2K
23:09 103.08 103.08 103.08 103.08 0.1K
23:12 103.04 103.04 103.04 103.04 0.0K
23:13 103.04 103.04 103.04 103.04 0.1K
23:14 103.00 103.00 102.96 102.96 0.2K
23:15 102.96 102.96 102.96 102.96 0.0K
23:19 102.94 102.94 102.94 102.94 0.2K
23:22 102.92 102.92 102.92 102.92 0.2K
23:27 103.04 103.04 103.04 103.04 0.2K
23:28 102.86 102.86 102.86 102.86 3.5K
23:29 102.88 103.02 102.88 103.02 0.0K
23:31 103.00 103.02 103.00 103.02 0.3K
23:32 103.00 103.00 103.00 103.00 0.2K
23:33 103.00 103.00 103.00 103.00 1.1K
23:34 103.00 103.00 103.00 103.00 0.2K
23:37 102.92 103.00 102.92 103.00 0.0K
23:38 102.90 102.90 102.90 102.90 0.5K
23:39 102.90 102.90 102.90 102.90 0.2K
23:40 102.90 102.90 102.90 102.90 1.6K
23:41 102.90 102.90 102.90 102.90 0.3K
23:42 102.90 102.90 102.90 102.90 0.1K
23:45 102.88 102.88 102.88 102.88 0.2K
23:48 102.98 102.98 102.82 102.82 0.5K
23:49 102.82 102.82 102.82 102.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available