Softline PJSC

SOFL
🏛️ russian-federation →
92.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 102.94 102.94 102.94 102.94 413.3K
06:51 102.94 102.94 102.94 102.94 0.0K
06:52 102.94 102.94 102.94 102.94 0.0K
06:53 102.94 102.94 102.94 102.94 0.0K
06:54 102.94 102.94 102.94 102.94 0.0K
06:55 102.94 102.94 102.94 102.94 0.0K
06:56 102.94 102.94 102.94 102.94 0.0K
06:57 102.94 102.94 102.94 102.94 0.0K
06:58 102.94 102.94 102.94 102.94 0.0K
06:59 102.94 103.00 102.94 103.00 0.0K
07:00 103.10 103.10 102.94 102.94 0.5K
07:01 103.18 103.30 103.18 103.30 0.4K
07:02 103.46 103.48 103.46 103.48 6.2K
07:03 102.96 102.96 102.96 102.96 3.9K
07:05 103.04 103.04 103.04 103.04 0.0K
07:07 103.66 103.66 103.66 103.66 35.3K
07:08 103.72 103.72 103.60 103.60 0.2K
07:09 103.70 103.78 103.60 103.60 8.0K
07:12 103.64 103.64 103.62 103.62 0.1K
07:13 103.60 103.64 103.58 103.64 2.2K
07:14 103.64 103.64 103.50 103.52 1.0K
07:15 103.48 103.48 103.46 103.46 1.1K
07:17 103.50 103.50 103.50 103.50 0.1K
07:20 103.50 103.50 103.50 103.50 0.1K
07:21 103.50 103.52 103.50 103.52 0.4K
07:22 103.52 103.52 103.52 103.52 0.1K
07:23 103.54 103.54 103.54 103.54 0.1K
07:24 103.56 103.56 103.56 103.56 0.0K
07:25 103.62 103.62 103.62 103.62 0.1K
07:26 103.62 103.62 103.62 103.62 0.0K
07:27 103.62 103.62 103.62 103.62 0.1K
07:28 103.62 103.64 103.62 103.64 0.1K
07:30 103.60 103.60 103.60 103.60 0.0K
07:33 103.60 103.64 103.60 103.64 0.1K
07:34 103.64 103.64 103.64 103.64 1.6K
07:36 103.64 103.64 103.64 103.64 0.1K
07:39 103.72 103.72 103.72 103.72 0.0K
07:41 103.72 103.72 103.68 103.68 0.5K
07:42 103.72 103.72 103.68 103.68 1.8K
07:43 103.68 103.68 103.54 103.54 3.5K
07:44 103.62 103.62 103.34 103.34 3.0K
07:45 103.38 103.50 103.38 103.50 2.9K
07:47 103.46 103.48 103.32 103.48 0.4K
07:48 103.30 103.30 103.30 103.30 0.0K
07:49 103.50 103.50 103.50 103.50 0.2K
07:50 103.28 103.28 103.28 103.28 0.1K
07:51 103.30 103.30 103.30 103.30 0.0K
07:53 103.30 103.30 103.30 103.30 0.0K
07:55 103.32 103.32 103.32 103.32 0.0K
07:58 103.46 103.46 103.46 103.46 0.0K
08:01 103.32 103.32 103.32 103.32 0.1K
08:02 103.32 103.32 103.32 103.32 0.2K
08:03 103.32 103.32 103.28 103.28 0.1K
08:06 103.28 103.28 103.28 103.28 0.2K
08:08 103.32 103.32 103.24 103.24 0.1K
08:09 103.24 103.24 103.24 103.24 0.1K
08:11 103.24 103.24 103.24 103.24 0.0K
08:16 103.32 103.32 103.32 103.32 0.1K
08:17 103.32 103.32 103.32 103.32 0.2K
08:18 103.32 103.32 103.32 103.32 0.0K
08:19 103.32 103.32 103.32 103.32 0.0K
08:20 103.06 103.16 103.06 103.16 4.7K
08:24 103.00 103.00 103.00 103.00 0.3K
08:26 103.16 103.16 103.16 103.16 0.1K
08:29 103.16 103.16 103.16 103.16 0.0K
08:31 103.04 103.18 103.04 103.18 0.3K
08:32 103.12 103.12 103.12 103.12 0.0K
08:35 103.26 103.30 103.26 103.30 0.7K
08:36 103.32 103.32 103.32 103.32 0.0K
08:38 103.32 103.32 103.18 103.18 0.1K
08:40 103.30 103.30 103.30 103.30 0.0K
08:41 103.30 103.30 103.30 103.30 0.0K
08:49 103.16 103.16 103.16 103.16 0.0K
08:50 103.16 103.18 103.16 103.18 0.1K
08:53 103.16 103.16 103.10 103.10 0.1K
08:55 103.10 103.18 103.10 103.18 0.0K
08:56 103.12 103.12 103.12 103.12 1.1K
08:57 103.14 103.14 103.14 103.14 0.2K
09:00 103.06 103.06 102.96 102.96 1.7K
09:01 102.98 103.12 102.98 103.12 0.7K
09:02 103.02 103.02 102.94 102.94 0.9K
09:03 102.96 102.96 102.96 102.96 0.0K
09:04 103.08 103.08 103.08 103.08 0.0K
09:05 103.08 103.08 103.08 103.08 0.9K
09:06 102.90 102.90 102.90 102.90 2.0K
09:07 102.88 102.88 102.76 102.86 4.3K
09:08 102.86 102.86 102.86 102.86 0.0K
09:09 102.80 102.80 102.80 102.80 0.1K
09:11 102.98 102.98 102.98 102.98 2.0K
09:12 103.06 103.06 102.90 102.90 2.1K
09:14 102.94 103.06 102.86 102.86 0.8K
09:15 102.90 102.90 102.86 102.86 0.4K
09:16 102.88 102.88 102.88 102.88 0.0K
09:17 102.88 102.88 102.88 102.88 0.1K
09:19 102.84 103.00 102.84 103.00 0.2K
09:20 102.88 102.88 102.88 102.88 0.1K
09:21 103.02 103.02 103.02 103.02 0.0K
09:22 103.02 103.02 103.02 103.02 0.0K
09:24 102.92 102.92 102.92 102.92 0.1K
09:25 102.92 102.92 102.92 102.92 0.0K
09:26 102.92 102.92 102.92 102.92 0.5K
09:30 102.88 102.88 102.88 102.88 0.2K
09:31 102.92 102.92 102.92 102.92 0.3K
09:32 102.92 102.92 102.88 102.88 0.2K
09:34 102.92 102.92 102.92 102.92 0.0K
09:35 102.92 103.04 102.90 102.90 2.2K
09:37 102.92 102.92 102.92 102.92 0.2K
09:38 102.72 102.96 102.72 102.96 8.2K
09:39 102.90 102.96 102.86 102.86 2.3K
09:41 102.86 102.86 102.76 102.76 1.6K
09:42 102.82 102.82 102.82 102.82 0.1K
09:44 102.94 102.94 102.94 102.94 0.2K
09:46 102.98 102.98 102.88 102.88 0.1K
09:47 102.82 102.82 102.82 102.82 0.0K
09:49 102.82 102.94 102.82 102.94 0.0K
09:50 102.94 102.94 102.94 102.94 0.0K
09:51 102.98 103.02 102.98 103.02 0.1K
09:52 102.94 102.94 102.94 102.94 0.0K
09:54 103.04 103.12 103.04 103.04 0.2K
09:55 103.04 103.04 103.04 103.04 0.0K
09:57 103.10 103.12 103.10 103.12 0.1K
09:58 103.20 103.20 103.10 103.10 3.7K
09:59 103.18 103.18 103.18 103.18 0.2K
10:00 102.94 102.94 102.94 102.94 1.5K
10:01 102.94 102.98 102.94 102.98 0.5K
10:02 103.06 103.06 103.04 103.04 0.1K
10:03 103.06 103.30 103.06 103.30 7.2K
10:04 103.24 103.28 103.24 103.28 0.9K
10:05 103.22 103.22 103.22 103.22 2.1K
10:06 103.14 103.14 103.12 103.12 0.2K
10:07 103.08 103.10 103.08 103.10 1.9K
10:08 103.12 103.16 103.08 103.08 2.9K
10:09 103.06 103.06 103.06 103.06 0.4K
10:10 103.12 103.12 103.02 103.02 1.0K
10:11 103.08 103.08 102.98 103.00 3.5K
10:13 103.06 103.06 103.02 103.02 2.3K
10:14 103.08 103.08 102.78 102.82 17.9K
10:15 102.82 102.82 102.76 102.76 19.0K
10:16 102.78 102.78 102.78 102.78 1.1K
10:17 102.74 102.76 102.70 102.70 8.7K
10:18 102.74 102.74 102.74 102.74 2.4K
10:19 102.72 102.80 102.60 102.60 22.7K
10:20 102.62 103.70 102.60 103.68 61.0K
10:21 103.64 103.68 103.50 103.58 72.5K
10:22 103.52 103.60 103.50 103.50 68.2K
10:23 103.42 103.58 103.42 103.48 22.3K
10:24 103.36 103.36 103.30 103.30 5.8K
10:25 103.24 103.24 103.24 103.24 0.1K
10:26 103.24 103.24 103.24 103.24 0.1K
10:27 103.04 103.22 103.04 103.22 3.1K
10:28 103.06 103.06 102.98 102.98 6.3K
10:29 102.94 103.02 102.94 102.98 3.6K
10:31 102.96 102.96 102.96 102.96 0.4K
10:32 102.94 102.94 102.90 102.90 5.3K
10:33 102.88 102.90 102.88 102.90 4.1K
10:34 102.92 102.92 102.92 102.92 0.0K
10:35 102.90 102.90 102.90 102.90 0.1K
10:37 102.90 102.90 102.90 102.90 0.0K
10:39 102.88 102.88 102.88 102.88 0.1K
10:40 102.84 102.84 102.84 102.84 0.1K
10:42 102.82 102.88 102.82 102.82 0.1K
10:43 102.82 102.90 102.82 102.90 0.0K
10:44 102.84 102.84 102.84 102.84 0.2K
10:45 102.82 102.82 102.82 102.82 1.0K
10:46 102.90 102.90 102.82 102.82 0.0K
10:47 102.88 102.88 102.88 102.88 0.0K
10:48 102.88 102.88 102.82 102.86 0.2K
10:49 102.86 102.86 102.86 102.86 0.1K
10:50 102.86 102.86 102.86 102.86 0.0K
10:51 102.84 102.86 102.80 102.86 2.0K
10:54 102.78 102.78 102.78 102.78 0.2K
10:55 102.82 102.82 102.82 102.82 0.1K
10:56 102.82 102.82 102.82 102.82 0.0K
10:58 102.86 102.86 102.86 102.86 0.2K
11:00 102.82 102.82 102.82 102.82 0.1K
11:01 102.74 102.80 102.74 102.80 0.4K
11:02 102.80 102.80 102.80 102.80 0.0K
11:03 102.72 102.72 102.72 102.72 0.5K
11:08 102.80 102.82 102.70 102.82 6.1K
11:09 102.72 102.72 102.70 102.70 0.2K
11:11 102.78 102.80 102.78 102.80 0.1K
11:12 102.72 102.80 102.72 102.80 1.2K
11:13 102.86 102.86 102.86 102.86 0.0K
11:15 102.80 102.80 102.80 102.80 0.3K
11:16 102.82 102.82 102.82 102.82 0.0K
11:17 102.80 102.84 102.80 102.84 6.7K
11:18 102.80 102.80 102.80 102.80 0.0K
11:19 102.70 102.70 102.70 102.70 0.5K
11:20 102.70 102.70 102.70 102.70 0.4K
11:21 102.72 102.72 102.70 102.72 1.4K
11:22 102.70 102.72 102.64 102.64 0.1K
11:25 102.68 102.68 102.62 102.62 0.9K
11:27 102.74 102.74 102.62 102.62 2.4K
11:28 102.62 102.72 102.62 102.72 0.4K
11:29 102.62 102.62 102.62 102.62 0.0K
11:30 102.72 102.72 102.72 102.72 0.7K
11:31 102.72 102.72 102.72 102.72 0.0K
11:32 102.72 102.74 102.72 102.74 0.0K
11:33 102.72 102.72 102.62 102.62 0.2K
11:34 102.72 102.72 102.72 102.72 0.0K
11:35 102.62 102.62 102.62 102.62 0.5K
11:36 102.62 102.62 102.62 102.62 0.1K
11:37 102.64 102.64 102.62 102.62 0.1K
11:38 102.62 102.64 102.62 102.64 0.0K
11:39 102.62 102.62 102.62 102.62 0.0K
11:40 102.76 102.76 102.76 102.76 0.5K
11:41 102.66 102.76 102.66 102.76 0.0K
11:42 102.90 103.00 102.90 103.00 10.0K
11:43 103.02 103.02 102.96 102.96 0.1K
11:44 102.96 103.04 102.96 103.04 0.5K
11:45 102.98 102.98 102.98 102.98 1.5K
11:46 102.98 103.00 102.98 103.00 1.3K
11:47 103.00 103.06 103.00 103.06 0.9K
11:48 103.06 103.06 103.06 103.06 0.0K
11:49 103.08 103.08 103.08 103.08 0.1K
11:50 103.10 103.14 103.10 103.14 1.1K
11:53 103.06 103.06 103.06 103.06 0.0K
11:54 103.10 103.10 103.06 103.06 0.3K
11:56 103.06 103.10 103.06 103.10 0.2K
11:57 103.06 103.06 103.06 103.06 0.0K
11:59 103.08 103.10 103.08 103.10 0.2K
12:01 103.10 103.10 103.10 103.10 0.3K
12:03 103.10 103.10 103.10 103.10 0.6K
12:04 103.06 103.06 103.06 103.06 0.7K
12:05 103.04 103.04 103.00 103.00 5.6K
12:06 103.00 103.08 103.00 103.00 4.5K
12:07 103.00 103.00 103.00 103.00 0.0K
12:08 103.00 103.00 103.00 103.00 0.0K
12:09 103.00 103.00 103.00 103.00 0.1K
12:13 103.06 103.06 103.06 103.06 0.0K
12:14 103.00 103.00 103.00 103.00 1.4K
12:15 103.00 103.00 103.00 103.00 0.0K
12:16 103.00 103.00 103.00 103.00 0.1K
12:18 103.28 103.34 103.22 103.24 12.8K
12:19 103.20 103.20 103.16 103.16 2.7K
12:20 103.32 103.32 103.32 103.32 0.0K
12:21 103.28 103.28 103.28 103.28 0.1K
12:23 103.24 103.24 103.24 103.24 0.0K
12:24 103.18 103.24 103.18 103.24 0.0K
12:25 103.18 103.18 103.18 103.18 0.5K
12:26 103.18 103.18 103.18 103.18 0.2K
12:27 103.20 103.20 103.20 103.20 0.2K
12:28 103.20 103.20 103.20 103.20 0.1K
12:29 103.24 103.24 103.24 103.24 0.1K
12:30 103.24 103.28 103.24 103.28 0.3K
12:31 103.28 103.28 103.28 103.28 0.0K
12:32 103.14 103.14 103.14 103.14 2.2K
12:33 103.16 103.16 103.16 103.16 3.3K
12:34 103.16 103.16 103.16 103.16 5.2K
12:35 103.16 103.16 103.16 103.16 2.0K
12:39 103.14 103.14 103.14 103.14 0.5K
12:40 103.26 103.26 103.18 103.18 0.3K
12:41 103.16 103.16 103.16 103.16 0.0K
12:42 103.14 103.16 103.14 103.16 0.1K
12:43 103.14 103.18 103.14 103.18 0.1K
12:44 103.26 103.26 103.14 103.14 0.3K
12:45 103.16 103.16 103.14 103.16 1.1K
12:46 103.24 103.24 103.24 103.24 0.0K
12:49 103.22 103.26 103.22 103.26 0.4K
12:50 103.16 103.16 103.16 103.16 0.2K
12:53 103.16 103.44 103.16 103.44 6.7K
12:55 103.40 103.40 103.40 103.40 0.0K
12:56 103.32 103.32 103.32 103.32 0.0K
12:57 103.40 103.40 103.40 103.40 0.0K
12:58 103.32 103.32 103.32 103.32 0.0K
12:59 103.32 103.32 103.30 103.30 26.6K
13:00 103.30 103.30 103.30 103.30 0.3K
13:01 103.34 103.34 103.34 103.34 3.0K
13:02 103.30 103.30 103.30 103.30 0.1K
13:06 103.38 103.38 103.30 103.30 0.3K
13:07 103.30 103.30 103.30 103.30 3.1K
13:08 103.40 103.40 103.40 103.40 0.0K
13:09 103.32 103.40 103.32 103.40 0.0K
13:10 103.44 103.44 103.44 103.44 2.3K
13:11 103.46 103.46 103.46 103.46 0.0K
13:13 103.44 103.44 103.44 103.44 0.0K
13:14 103.46 103.46 103.42 103.42 0.6K
13:16 103.48 103.48 103.40 103.40 2.3K
13:18 103.40 103.40 103.40 103.40 0.4K
13:21 103.44 103.44 103.44 103.44 0.3K
13:22 103.40 103.40 103.40 103.40 0.3K
13:23 103.32 103.32 103.32 103.32 0.0K
13:27 103.40 103.40 103.40 103.40 0.1K
13:29 103.40 103.40 103.40 103.40 0.1K
13:30 103.40 103.40 103.40 103.40 0.0K
13:31 103.38 103.38 103.38 103.38 0.2K
13:33 103.36 103.36 103.36 103.36 0.0K
13:34 103.38 103.38 103.38 103.38 0.1K
13:35 103.36 103.36 103.36 103.36 0.4K
13:36 103.34 103.34 103.34 103.34 0.2K
13:38 103.32 103.32 103.32 103.32 0.0K
13:39 103.30 103.30 103.30 103.30 0.6K
13:40 103.34 103.34 103.34 103.34 0.1K
13:41 103.34 103.34 103.34 103.34 0.7K
13:42 103.34 103.34 103.34 103.34 0.1K
13:44 103.34 103.34 103.34 103.34 0.0K
13:45 103.34 103.34 103.34 103.34 0.0K
13:46 103.30 103.68 103.30 103.56 20.5K
13:49 103.60 103.60 103.60 103.60 0.1K
13:50 103.60 103.60 103.60 103.60 2.0K
13:51 103.54 103.54 103.54 103.54 2.0K
13:52 103.58 103.58 103.58 103.58 0.0K
13:53 103.54 103.54 103.54 103.54 6.7K
13:54 103.42 103.42 103.42 103.42 0.0K
13:56 103.42 103.42 103.32 103.32 1.2K
13:57 103.32 103.32 103.30 103.30 2.3K
13:59 103.32 103.32 103.32 103.32 0.0K
14:01 103.38 103.38 103.38 103.38 0.0K
14:02 103.30 103.30 103.30 103.30 2.7K
14:03 103.30 103.30 103.30 103.30 0.2K
14:04 103.34 103.34 103.34 103.34 0.0K
14:05 103.34 103.34 103.34 103.34 0.0K
14:06 103.30 103.30 103.30 103.30 0.4K
14:11 103.40 103.40 103.40 103.40 0.1K
14:13 103.40 103.40 103.40 103.40 0.0K
14:14 103.30 103.30 103.30 103.30 12.1K
14:15 103.40 103.40 103.32 103.32 0.1K
14:16 103.40 103.40 103.40 103.40 0.0K
14:18 103.42 103.42 103.30 103.30 47.5K
14:19 103.32 103.36 103.32 103.36 0.0K
14:21 103.32 103.32 103.32 103.32 0.0K
14:23 103.36 103.42 103.30 103.42 6.0K
14:24 103.44 103.52 103.44 103.52 2.4K
14:25 103.54 103.54 103.46 103.54 0.6K
14:26 103.44 103.44 103.32 103.34 2.7K
14:27 103.34 103.34 103.32 103.32 0.2K
14:28 103.30 103.32 103.30 103.32 2.7K
14:29 103.30 103.32 103.30 103.30 0.3K
14:30 103.32 103.32 103.30 103.30 0.4K
14:31 103.30 103.30 103.30 103.30 0.5K
14:32 103.32 103.32 103.30 103.30 0.9K
14:33 103.30 103.32 103.30 103.32 7.4K
14:34 103.40 103.40 103.14 103.14 39.4K
14:35 103.18 103.18 103.18 103.18 0.0K
14:36 103.22 103.22 103.20 103.20 0.3K
14:37 103.28 103.28 103.28 103.28 0.0K
14:38 103.22 103.22 103.22 103.22 0.0K
14:39 103.12 103.20 103.12 103.20 3.9K
14:40 103.14 103.18 103.14 103.14 0.4K
14:42 103.16 103.16 103.14 103.14 0.0K
14:44 103.16 103.16 103.14 103.14 0.1K
14:45 103.16 103.16 103.16 103.16 0.2K
14:46 103.32 103.32 103.32 103.32 4.3K
14:47 103.36 103.36 103.36 103.36 0.0K
14:48 103.36 103.36 103.32 103.32 0.1K
14:49 103.32 103.36 103.32 103.36 4.5K
14:50 103.42 103.42 103.42 103.42 0.3K
14:51 103.36 103.36 103.36 103.36 0.2K
14:52 103.36 103.52 103.36 103.52 9.4K
14:53 103.66 103.66 103.50 103.60 17.4K
14:54 103.54 103.54 103.54 103.54 0.5K
14:57 103.54 103.60 103.54 103.60 0.9K
14:58 103.60 103.64 103.60 103.64 1.1K
14:59 103.64 103.64 103.64 103.64 0.0K
15:00 103.78 104.00 103.78 104.00 14.2K
15:01 104.04 104.06 104.04 104.06 0.1K
15:02 104.04 104.04 104.04 104.04 0.9K
15:03 104.04 104.04 104.00 104.02 1.2K
15:04 104.00 104.04 104.00 104.00 7.8K
15:05 104.00 104.00 104.00 104.00 0.3K
15:06 104.04 104.04 104.00 104.00 3.0K
15:07 104.06 104.06 104.04 104.04 0.5K
15:08 103.96 103.96 103.96 103.96 0.1K
15:09 103.96 103.96 103.92 103.92 1.0K
15:10 103.90 104.00 103.90 104.00 1.4K
15:11 103.94 103.94 103.94 103.94 0.0K
15:12 103.98 103.98 103.80 103.80 0.8K
15:14 103.76 103.76 103.76 103.76 0.2K
15:15 103.74 103.74 103.74 103.74 0.2K
15:16 103.72 103.74 103.72 103.74 0.0K
15:17 103.74 103.74 103.72 103.72 0.3K
15:20 103.72 103.78 103.72 103.78 0.1K
15:21 103.78 103.80 103.76 103.76 0.3K
15:22 103.76 103.76 103.76 103.76 0.0K
15:23 103.76 103.76 103.76 103.76 1.3K
15:24 103.76 103.76 103.76 103.76 0.6K
15:25 103.80 103.80 103.80 103.80 0.1K
15:26 103.78 103.80 103.78 103.80 0.5K
15:27 103.80 103.90 103.80 103.88 1.7K
15:28 103.88 103.88 103.88 103.88 0.1K
15:29 103.84 103.84 103.84 103.84 0.0K
15:31 103.84 103.84 103.78 103.78 0.1K
15:32 103.84 103.84 103.80 103.80 0.1K
15:33 103.82 103.82 103.82 103.82 0.0K
15:34 103.80 103.80 103.78 103.78 0.2K
15:36 103.80 103.80 103.80 103.80 0.0K
15:37 103.78 103.78 103.78 103.78 0.0K
15:38 103.80 103.80 103.78 103.78 0.0K
15:40 103.78 103.80 103.78 103.80 0.2K
15:41 103.98 103.98 103.98 103.98 2.0K
15:42 103.96 103.96 103.96 103.96 0.0K
15:44 103.96 103.96 103.96 103.96 0.7K
15:46 103.96 103.96 103.84 103.84 1.1K
15:47 103.50 103.50 103.38 103.40 111.7K
15:49 103.36 103.36 103.36 103.36 2.0K
15:50 103.36 103.36 103.26 103.36 27.1K
15:51 103.40 103.52 103.40 103.52 4.9K
15:53 103.52 103.52 103.52 103.52 0.0K
15:54 103.52 103.52 103.52 103.52 0.0K
15:56 103.52 103.52 103.52 103.52 0.0K
15:57 103.48 103.48 103.48 103.48 0.5K
15:58 103.52 103.62 103.52 103.62 0.7K
15:59 103.62 103.62 103.62 103.62 0.0K
16:00 103.70 103.70 103.70 103.70 2.2K
16:01 103.72 103.72 103.50 103.50 55.8K
16:02 103.50 103.56 103.50 103.50 44.7K
16:03 103.38 103.44 103.38 103.44 6.7K
16:04 103.44 103.48 103.44 103.44 1.2K
16:05 103.50 103.50 103.50 103.50 0.0K
16:06 103.44 103.44 103.44 103.44 0.1K
16:07 103.50 103.50 103.50 103.50 0.0K
16:08 103.50 103.50 103.50 103.50 0.0K
16:09 103.50 103.50 103.50 103.50 0.0K
16:10 103.44 103.44 103.44 103.44 0.2K
16:12 103.50 103.50 103.50 103.50 0.2K
16:13 103.44 103.44 103.44 103.44 0.2K
16:14 103.50 103.50 103.50 103.50 0.1K
16:15 103.44 103.44 103.44 103.44 0.0K
16:18 103.42 103.42 103.42 103.42 0.5K
16:19 103.48 103.50 103.48 103.50 0.2K
16:20 103.50 103.50 103.42 103.42 0.2K
16:22 103.40 103.40 103.40 103.40 10.2K
16:23 103.46 103.46 103.46 103.46 0.1K
16:24 103.42 103.48 103.42 103.48 0.1K
16:26 103.42 103.42 103.42 103.42 0.0K
16:28 103.48 103.48 103.48 103.48 0.0K
16:31 103.48 103.48 103.42 103.42 0.6K
16:32 103.40 103.40 103.40 103.40 0.5K
16:33 103.40 103.40 103.40 103.40 0.4K
16:34 103.40 103.48 103.40 103.48 10.5K
16:35 103.46 103.46 103.46 103.46 0.4K
16:36 103.42 103.42 103.42 103.42 0.1K
16:37 103.46 103.46 103.38 103.38 7.8K
16:38 103.48 103.48 103.48 103.48 0.5K
16:39 103.40 103.40 103.38 103.38 1.2K
16:40 103.38 103.38 103.38 103.38 0.0K
16:42 103.38 103.38 103.38 103.38 0.0K
16:44 103.42 103.42 103.42 103.42 0.2K
16:45 103.38 103.38 103.38 103.38 0.0K
16:47 103.38 103.42 103.38 103.38 0.3K
16:49 103.38 103.38 103.38 103.38 0.2K
16:50 103.38 103.38 103.38 103.38 5.0K
16:51 103.42 103.42 103.42 103.42 2.9K
16:52 103.42 103.42 103.40 103.40 1.7K
16:53 103.46 103.46 103.46 103.46 0.0K
16:55 103.42 103.42 103.42 103.42 0.0K
16:56 103.46 103.46 103.46 103.46 0.0K
16:57 103.46 103.46 103.46 103.46 0.2K
16:58 103.46 103.46 103.42 103.42 1.0K
16:59 103.48 103.48 103.48 103.48 0.0K
17:00 103.48 103.48 103.48 103.48 0.0K
17:01 103.48 103.48 103.42 103.42 1.1K
17:02 103.42 103.42 103.42 103.42 0.4K
17:03 103.40 103.40 103.40 103.40 1.0K
17:04 103.40 103.46 103.40 103.46 1.0K
17:05 103.42 103.42 103.42 103.42 0.3K
17:06 103.42 103.42 103.42 103.42 0.0K
17:07 103.46 103.46 103.42 103.42 1.5K
17:08 103.46 103.46 103.46 103.46 0.0K
17:09 103.46 103.46 103.46 103.46 0.0K
17:11 103.40 103.40 103.40 103.40 1.4K
17:12 103.38 103.38 103.38 103.38 0.1K
17:13 103.38 103.38 103.38 103.38 0.1K
17:14 103.38 103.38 103.38 103.38 0.0K
17:15 103.38 103.38 103.38 103.38 0.2K
17:16 103.40 103.40 103.40 103.40 0.1K
17:17 103.38 103.42 103.38 103.42 0.4K
17:18 103.38 103.38 103.38 103.38 0.5K
17:19 103.38 103.38 103.38 103.38 0.5K
17:20 103.38 103.38 103.38 103.38 0.1K
17:22 103.38 103.38 103.38 103.38 0.0K
17:23 103.40 103.42 103.40 103.42 1.6K
17:25 103.42 103.42 103.42 103.42 0.0K
17:26 103.38 103.38 103.38 103.38 0.0K
17:27 103.38 103.38 103.38 103.38 0.3K
17:28 103.42 103.42 103.42 103.42 0.0K
17:29 103.40 103.40 103.40 103.40 0.1K
17:31 103.42 103.42 103.40 103.40 1.2K
17:33 103.42 103.42 103.42 103.42 0.4K
17:34 103.42 103.46 103.42 103.46 1.9K
17:35 103.54 103.54 103.54 103.54 4.3K
17:37 103.52 103.52 103.52 103.52 0.1K
17:38 103.58 103.64 103.58 103.64 10.2K
17:39 103.74 103.78 103.74 103.78 2.9K
17:40 103.74 103.74 103.70 103.70 0.0K
17:41 103.70 103.70 103.70 103.70 0.7K
17:42 103.66 103.66 103.66 103.66 0.0K
17:43 103.66 103.70 103.66 103.70 0.1K
17:46 103.68 103.68 103.68 103.68 0.1K
17:47 103.68 103.68 103.68 103.68 0.2K
17:48 103.68 103.68 103.58 103.58 1.0K
17:49 103.58 103.58 103.58 103.58 0.0K
17:51 103.64 103.64 103.64 103.64 0.0K
17:53 103.60 103.60 103.60 103.60 6.0K
17:54 103.56 103.56 103.56 103.56 1.2K
17:55 103.56 103.56 103.48 103.48 0.5K
17:56 103.48 103.48 103.48 103.48 0.2K
17:57 103.56 103.56 103.56 103.56 0.0K
17:59 103.58 103.58 103.58 103.58 0.0K
18:03 103.58 103.60 103.58 103.60 0.6K
18:04 103.64 103.64 103.64 103.64 0.1K
18:06 103.60 103.60 103.60 103.60 0.0K
18:10 103.60 103.60 103.60 103.60 0.0K
18:12 103.64 103.64 103.64 103.64 0.0K
18:13 103.60 103.60 103.60 103.60 0.0K
18:15 103.40 103.40 103.40 103.40 8.0K
18:18 103.44 103.44 103.44 103.44 0.1K
18:19 103.44 103.44 103.40 103.44 5.7K
18:20 103.44 103.44 103.40 103.44 0.4K
18:21 103.44 103.44 103.40 103.44 0.8K
18:22 103.40 103.44 103.40 103.40 3.8K
18:23 103.40 103.40 103.38 103.38 4.0K
18:26 103.40 103.40 103.38 103.40 0.6K
18:27 103.38 103.38 103.38 103.38 0.1K
18:28 103.38 103.38 103.38 103.38 0.5K
18:29 103.38 103.38 103.38 103.38 0.5K
18:30 103.38 103.38 103.38 103.38 0.1K
18:32 103.40 103.40 103.40 103.40 0.0K
18:33 103.28 103.28 103.28 103.28 0.5K
18:35 103.22 103.22 103.22 103.22 1.5K
18:36 103.12 103.12 103.12 103.12 2.5K
18:37 103.16 103.16 103.16 103.16 0.0K
18:38 103.26 103.26 103.26 103.26 5.3K
18:39 103.38 103.42 103.16 103.16 5.4K
18:45 103.16 103.16 103.16 103.16 1.4K
18:46 103.16 103.16 103.16 103.16 0.1K
19:05 103.16 103.16 103.16 103.16 0.2K
19:06 103.34 103.34 103.34 103.34 0.0K
19:07 103.16 103.32 103.16 103.32 1.0K
19:09 103.32 103.32 103.16 103.16 1.2K
19:10 103.18 103.30 103.18 103.30 0.1K
19:12 103.30 103.30 103.30 103.30 0.0K
19:15 103.14 103.14 103.14 103.14 1.0K
19:19 103.28 103.28 103.28 103.28 0.0K
19:20 103.26 103.26 103.26 103.26 0.3K
19:21 103.14 103.16 103.14 103.16 0.2K
19:25 103.24 103.24 103.24 103.24 0.1K
19:27 103.24 103.24 103.24 103.24 0.1K
19:29 103.24 103.24 103.24 103.24 0.0K
19:30 103.24 103.24 103.24 103.24 0.0K
19:31 103.24 103.24 103.24 103.24 0.0K
19:33 103.14 103.22 103.14 103.22 0.4K
19:34 103.24 103.24 103.24 103.24 0.6K
19:37 103.24 103.24 103.24 103.24 0.0K
19:39 103.24 103.24 103.24 103.24 0.0K
19:40 103.24 103.24 103.24 103.24 0.2K
19:42 103.16 103.16 103.16 103.16 0.8K
19:46 103.18 103.24 103.18 103.24 0.7K
19:49 103.30 103.30 103.30 103.30 0.0K
19:51 103.30 103.30 103.30 103.30 0.1K
19:52 103.34 103.34 103.26 103.26 0.2K
19:53 103.24 103.24 103.24 103.24 0.1K
19:57 103.32 103.32 103.32 103.32 0.0K
19:59 103.30 103.30 103.30 103.30 0.0K
20:00 103.32 103.32 103.32 103.32 2.1K
20:01 103.32 103.32 103.32 103.32 0.0K
20:03 103.38 103.38 103.38 103.38 0.0K
20:04 103.38 103.38 103.38 103.38 0.0K
20:05 103.38 103.38 103.38 103.38 0.1K
20:09 103.38 103.38 103.38 103.38 0.0K
20:13 103.38 103.38 103.38 103.38 0.0K
20:14 103.30 103.30 103.30 103.30 0.2K
20:16 103.30 103.30 103.30 103.30 0.0K
20:18 103.24 103.24 103.24 103.24 0.9K
20:25 103.24 103.24 103.24 103.24 0.1K
20:27 103.24 103.24 103.24 103.24 0.0K
20:28 103.30 103.30 103.30 103.30 0.1K
20:29 103.24 103.24 103.24 103.24 0.3K
20:32 103.30 103.30 103.30 103.30 7.0K
20:34 103.20 103.20 103.20 103.20 0.1K
20:35 103.34 103.36 103.34 103.36 0.4K
20:37 103.36 103.36 103.36 103.36 0.0K
20:38 103.24 103.24 103.24 103.24 1.2K
20:39 103.24 103.36 103.22 103.36 2.4K
20:46 103.36 103.42 103.36 103.42 1.0K
20:48 103.40 103.40 103.40 103.40 0.0K
20:49 103.40 103.40 103.40 103.40 0.3K
20:51 103.22 103.22 103.22 103.22 42.8K
20:52 103.16 103.22 103.16 103.22 0.1K
20:54 103.18 103.18 103.18 103.18 0.0K
20:56 103.20 103.24 103.20 103.24 0.0K
20:58 103.24 103.24 103.24 103.24 0.1K
21:01 103.20 103.20 103.20 103.20 0.1K
21:06 103.24 103.24 103.24 103.24 0.0K
21:08 103.18 103.18 103.18 103.18 0.6K
21:10 103.18 103.18 103.18 103.18 0.1K
21:12 103.18 103.20 103.18 103.20 0.2K
21:14 103.20 103.20 103.18 103.20 0.0K
21:16 103.18 103.18 103.18 103.18 0.1K
21:19 103.18 103.18 103.18 103.18 0.0K
21:20 103.20 103.20 103.20 103.20 0.1K
21:23 103.20 103.20 103.20 103.20 0.0K
21:24 103.18 103.18 103.18 103.18 0.2K
21:28 103.20 103.20 103.20 103.20 0.0K
21:33 103.20 103.20 103.20 103.20 0.0K
21:36 103.18 103.18 103.18 103.18 0.1K
21:39 103.20 103.20 103.20 103.20 0.0K
21:41 103.18 103.18 103.18 103.18 0.5K
21:42 103.18 103.18 103.18 103.18 0.4K
21:43 103.16 103.16 103.14 103.14 1.1K
21:44 103.14 103.14 103.14 103.14 0.0K
21:45 103.14 103.14 103.14 103.14 0.1K
21:46 103.14 103.14 103.14 103.14 0.1K
21:47 103.16 103.16 103.16 103.16 0.1K
21:48 103.16 103.16 103.16 103.16 0.0K
21:49 103.18 103.18 103.18 103.18 0.8K
21:50 103.18 103.18 103.16 103.16 0.1K
21:51 103.14 103.14 103.14 103.14 0.0K
21:54 103.14 103.14 103.14 103.14 0.3K
21:55 103.14 103.14 103.14 103.14 0.3K
21:58 103.14 103.14 103.14 103.14 0.1K
21:59 103.14 103.14 103.14 103.14 0.0K
22:00 103.14 103.14 103.14 103.14 0.0K
22:01 103.14 103.14 103.14 103.14 0.6K
22:02 103.16 103.16 103.16 103.16 0.1K
22:03 103.24 103.24 103.24 103.24 0.8K
22:07 103.26 103.26 103.26 103.26 0.0K
22:10 103.44 103.44 103.30 103.30 10.1K
22:11 103.36 103.36 103.36 103.36 0.0K
22:12 103.36 103.36 103.36 103.36 0.0K
22:19 103.36 103.36 103.36 103.36 0.0K
22:21 103.32 103.32 103.32 103.32 0.1K
22:22 103.24 103.24 103.24 103.24 0.4K
22:26 103.40 103.40 103.40 103.40 0.0K
22:30 103.40 103.40 103.40 103.40 0.1K
22:32 103.40 103.40 103.40 103.40 0.0K
22:33 103.40 103.40 103.40 103.40 0.0K
22:35 103.38 103.38 103.38 103.38 0.0K
22:36 103.28 103.28 103.28 103.28 0.0K
22:37 103.28 103.38 103.28 103.38 0.1K
22:38 103.38 103.38 103.28 103.28 0.1K
22:39 103.28 103.28 103.28 103.28 0.1K
22:40 103.28 103.28 103.28 103.28 0.1K
22:41 103.26 103.26 103.26 103.26 1.1K
22:42 103.26 103.26 103.26 103.26 1.2K
22:44 103.40 103.40 103.40 103.40 0.1K
22:46 103.40 103.40 103.40 103.40 0.1K
22:48 103.28 103.28 103.28 103.28 0.1K
22:49 103.28 103.28 103.28 103.28 0.1K
22:50 103.28 103.28 103.28 103.28 0.0K
22:58 103.38 103.38 103.38 103.38 0.1K
22:59 103.26 103.26 103.26 103.26 0.5K
23:01 103.26 103.26 103.26 103.26 0.5K
23:02 103.26 103.26 103.26 103.26 0.3K
23:04 103.38 103.38 103.38 103.38 0.1K
23:07 103.44 103.44 103.44 103.44 2.0K
23:15 103.32 103.32 103.32 103.32 0.0K
23:18 103.42 103.42 103.42 103.42 1.0K
23:20 103.28 103.28 103.28 103.28 0.2K
23:21 103.28 103.28 103.28 103.28 0.2K
23:24 103.42 103.42 103.42 103.42 0.2K
23:25 103.42 103.42 103.42 103.42 0.1K
23:26 103.42 103.42 103.42 103.42 0.3K
23:27 103.42 103.42 103.42 103.42 0.0K
23:29 103.32 103.32 103.32 103.32 0.1K
23:30 103.32 103.32 103.32 103.32 0.0K
23:31 103.32 103.42 103.32 103.42 0.6K
23:34 103.40 103.40 103.40 103.40 0.0K
23:36 103.40 103.40 103.40 103.40 0.0K
23:38 103.40 103.40 103.32 103.32 0.1K
23:40 103.42 103.42 103.42 103.42 0.2K
23:42 103.44 103.44 103.44 103.44 3.0K
23:45 103.44 103.44 103.44 103.44 0.5K
23:46 103.44 103.44 103.44 103.44 0.1K
23:47 103.44 103.44 103.44 103.44 0.1K
23:49 103.44 103.44 103.44 103.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available