Softline PJSC

SOFL
🏛️ russian-federation →
94.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 103.48 103.48 103.48 103.48 0.0K
07:00 103.48 103.48 103.48 103.48 0.0K
07:01 103.48 103.48 103.48 103.48 0.1K
07:03 103.40 103.40 103.40 103.40 0.0K
07:06 103.48 103.48 103.48 103.48 0.0K
07:08 103.48 103.48 103.48 103.48 0.7K
07:09 103.48 103.48 103.48 103.48 0.0K
07:11 103.38 103.38 103.38 103.38 0.1K
07:13 103.38 103.38 103.38 103.38 0.0K
07:14 103.36 103.36 103.36 103.36 0.0K
07:17 103.38 103.38 103.38 103.38 0.0K
07:18 103.38 103.38 103.38 103.38 0.1K
07:19 103.38 103.38 103.38 103.38 0.7K
07:21 103.36 103.38 103.36 103.38 0.1K
07:22 103.36 103.36 103.36 103.36 0.2K
07:23 103.36 103.36 103.36 103.36 0.0K
07:24 103.36 103.36 103.34 103.34 0.0K
07:25 103.34 103.34 103.34 103.34 0.2K
07:26 103.32 103.32 103.32 103.32 0.0K
07:27 103.22 103.22 103.22 103.22 5.7K
07:28 103.08 103.12 102.92 103.12 11.8K
07:31 103.12 103.12 103.12 103.12 1.0K
07:32 103.06 103.06 103.06 103.06 0.2K
07:35 103.12 103.12 103.12 103.12 0.1K
07:36 103.10 103.10 103.06 103.06 0.1K
07:39 103.12 103.12 103.12 103.12 0.0K
07:40 103.12 103.12 103.12 103.12 0.2K
07:41 103.30 103.30 103.30 103.30 2.5K
07:42 103.30 103.30 103.30 103.30 2.5K
07:44 103.32 103.32 103.32 103.32 0.0K
07:48 102.94 102.94 102.94 102.94 2.6K
07:50 103.00 103.00 103.00 103.00 0.0K
07:52 103.20 103.20 103.20 103.20 7.7K
07:53 103.20 103.20 103.20 103.20 0.2K
07:55 103.14 103.14 103.14 103.14 3.0K
07:57 103.10 103.10 103.10 103.10 0.0K
08:00 103.22 103.22 103.22 103.22 0.1K
08:02 103.22 103.22 103.22 103.22 0.0K
08:04 103.22 103.34 103.22 103.34 0.1K
08:06 103.00 103.00 103.00 103.00 3.6K
08:08 103.00 103.00 103.00 103.00 0.1K
08:09 102.98 102.98 102.98 102.98 0.0K
08:10 103.00 103.00 102.98 102.98 0.2K
08:11 102.98 102.98 102.98 102.98 0.0K
08:13 103.00 103.00 103.00 103.00 0.2K
08:16 103.00 103.00 103.00 103.00 0.3K
08:17 103.00 103.00 103.00 103.00 0.4K
08:19 103.00 103.00 103.00 103.00 0.1K
08:20 103.00 103.00 102.98 102.98 0.5K
08:22 103.00 103.00 103.00 103.00 1.0K
08:23 103.00 103.00 103.00 103.00 0.1K
08:26 102.98 102.98 102.98 102.98 0.2K
08:28 103.00 103.00 103.00 103.00 0.1K
08:29 103.00 103.00 103.00 103.00 0.0K
08:30 103.00 103.00 103.00 103.00 0.1K
08:31 103.14 103.24 103.14 103.24 0.3K
08:32 103.24 103.24 103.24 103.24 0.0K
08:33 103.16 103.16 103.16 103.16 0.0K
08:34 103.28 103.28 103.28 103.28 0.7K
08:35 103.30 103.30 103.30 103.30 0.1K
08:36 103.28 103.28 103.28 103.28 0.0K
08:38 103.30 103.54 103.30 103.54 7.3K
08:40 103.50 103.56 103.50 103.56 0.2K
08:41 103.58 103.58 103.58 103.58 0.0K
08:43 103.68 103.68 103.68 103.68 4.6K
08:44 103.68 103.70 103.68 103.70 0.7K
08:45 103.76 103.76 103.76 103.76 0.7K
08:46 103.94 103.94 103.86 103.86 2.4K
08:47 103.86 103.86 103.86 103.86 0.1K
08:48 103.88 104.04 103.88 104.04 3.1K
08:49 103.96 103.96 103.96 103.96 0.0K
08:50 103.86 103.86 103.86 103.86 0.0K
08:52 103.86 103.86 103.86 103.86 0.1K
08:53 103.86 103.86 103.86 103.86 0.0K
08:54 103.86 103.86 103.86 103.86 0.1K
08:55 103.90 103.90 103.90 103.90 0.0K
08:57 103.86 103.88 103.86 103.88 0.3K
08:58 103.88 103.88 103.88 103.88 0.1K
09:00 103.90 103.90 103.90 103.90 0.1K
09:04 103.90 103.90 103.90 103.90 0.1K
09:06 103.76 103.76 103.72 103.74 2.9K
09:07 103.74 103.74 103.72 103.72 1.7K
09:08 103.62 103.62 103.48 103.48 11.8K
09:10 103.52 103.52 103.40 103.40 1.5K
09:13 103.44 103.44 103.42 103.42 0.1K
09:15 103.44 103.44 103.44 103.44 0.0K
09:16 103.42 103.42 103.42 103.42 0.2K
09:17 103.44 103.44 103.44 103.44 0.0K
09:18 103.44 103.44 103.44 103.44 0.0K
09:19 103.50 103.50 103.50 103.50 0.0K
09:20 103.44 103.56 103.44 103.56 0.6K
09:21 103.56 103.56 103.56 103.56 0.0K
09:22 103.46 103.46 103.46 103.46 0.0K
09:23 103.42 103.42 103.42 103.42 0.1K
09:24 103.42 103.42 103.42 103.42 0.1K
09:26 103.46 103.46 103.46 103.46 0.1K
09:27 103.56 103.60 103.56 103.60 0.2K
09:28 103.72 103.72 103.62 103.66 3.7K
09:29 103.66 103.66 103.66 103.66 1.4K
09:31 103.62 103.66 103.62 103.66 0.4K
09:32 103.66 103.74 103.66 103.74 0.6K
09:33 103.80 103.90 103.80 103.90 4.6K
09:34 103.80 103.80 103.80 103.80 0.2K
09:35 103.88 103.88 103.88 103.88 1.2K
09:36 103.88 103.88 103.88 103.88 1.0K
09:37 103.82 103.94 103.82 103.94 2.5K
09:38 103.96 103.96 103.96 103.96 0.1K
09:39 103.98 104.04 103.98 104.04 3.6K
09:40 104.04 104.04 104.04 104.04 0.1K
09:41 104.02 104.02 104.02 104.02 1.4K
09:42 104.02 104.02 104.00 104.02 0.2K
09:43 104.00 104.00 104.00 104.00 0.0K
09:44 103.98 103.98 103.98 103.98 2.0K
09:47 103.82 103.82 103.82 103.82 0.0K
09:49 103.82 103.82 103.82 103.82 0.9K
09:51 103.66 103.66 103.64 103.64 2.1K
09:52 103.82 103.82 103.82 103.82 2.0K
09:53 103.82 103.82 103.66 103.80 1.3K
09:54 103.82 103.82 103.82 103.82 0.1K
09:55 103.82 103.86 103.82 103.86 0.3K
09:57 103.70 103.86 103.70 103.86 1.3K
09:58 103.80 103.80 103.80 103.80 0.5K
09:59 103.88 103.88 103.88 103.88 0.8K
10:00 103.80 103.80 103.70 103.80 0.1K
10:01 103.80 103.80 103.80 103.80 0.0K
10:02 103.82 103.84 103.74 103.84 0.2K
10:03 103.80 103.80 103.80 103.80 0.1K
10:04 103.82 103.82 103.80 103.80 0.0K
10:05 103.74 103.78 103.66 103.66 1.1K
10:08 103.78 103.78 103.64 103.64 0.0K
10:10 103.80 103.86 103.64 103.64 5.6K
10:12 103.70 103.76 103.70 103.76 0.0K
10:13 103.74 103.74 103.72 103.72 0.1K
10:15 103.64 103.64 103.64 103.64 0.1K
10:16 103.72 103.72 103.72 103.72 0.1K
10:17 103.70 103.70 103.70 103.70 0.2K
10:18 103.72 103.72 103.72 103.72 0.1K
10:21 103.78 103.90 103.78 103.90 4.6K
10:22 103.72 103.72 103.72 103.72 0.3K
10:23 103.70 103.70 103.70 103.70 0.5K
10:24 103.68 103.68 103.68 103.68 0.3K
10:25 103.76 103.82 103.76 103.82 0.0K
10:26 103.82 103.82 103.82 103.82 0.1K
10:27 103.82 103.82 103.82 103.82 0.1K
10:28 103.74 103.74 103.62 103.62 0.7K
10:30 103.72 103.72 103.62 103.72 12.7K
10:31 103.64 103.68 103.64 103.68 0.0K
10:32 103.72 103.76 103.72 103.72 2.1K
10:33 103.74 103.74 103.74 103.74 0.0K
10:35 103.74 103.74 103.74 103.74 0.0K
10:36 103.74 103.76 103.74 103.76 1.1K
10:37 103.56 103.56 103.56 103.56 8.0K
10:42 103.54 103.54 103.54 103.54 2.3K
10:43 103.64 103.66 103.62 103.66 3.7K
10:45 103.72 103.72 103.72 103.72 0.0K
10:47 103.76 103.76 103.76 103.76 0.1K
10:48 103.80 103.80 103.76 103.76 0.2K
10:51 103.74 103.74 103.74 103.74 0.2K
10:53 103.70 103.70 103.70 103.70 0.0K
10:54 103.70 103.70 103.70 103.70 0.0K
10:55 103.70 103.70 103.70 103.70 0.5K
10:56 103.72 103.72 103.72 103.72 0.0K
10:57 103.72 103.72 103.72 103.72 1.0K
11:01 103.72 103.72 103.72 103.72 0.0K
11:03 103.66 103.66 103.66 103.66 0.0K
11:04 103.72 103.72 103.66 103.66 0.4K
11:08 103.66 103.66 103.66 103.66 0.2K
11:09 103.72 103.72 103.72 103.72 0.2K
11:10 103.58 103.58 103.58 103.58 2.4K
11:11 103.70 103.70 103.70 103.70 0.0K
11:16 103.64 103.64 103.60 103.60 2.0K
11:18 103.60 103.60 103.60 103.60 0.1K
11:19 103.56 103.60 103.56 103.60 0.0K
11:21 103.60 103.60 103.54 103.54 3.2K
11:22 103.50 103.52 103.50 103.52 10.5K
11:25 103.50 103.50 103.50 103.50 0.0K
11:26 103.42 103.42 103.42 103.42 0.2K
11:27 103.42 103.42 103.42 103.42 0.0K
11:29 103.74 103.74 103.74 103.74 7.2K
11:30 103.70 103.70 103.70 103.70 0.0K
11:31 103.70 103.70 103.70 103.70 0.3K
11:32 103.70 103.70 103.70 103.70 0.0K
11:33 103.52 103.52 103.52 103.52 0.0K
11:34 103.56 103.56 103.54 103.54 0.1K
11:35 103.52 103.52 103.52 103.52 0.0K
11:37 103.56 103.58 103.56 103.58 0.1K
11:42 103.46 103.58 103.46 103.58 2.2K
11:43 103.44 103.44 103.44 103.44 2.0K
11:44 103.40 103.40 103.40 103.40 0.1K
11:45 103.40 103.40 103.40 103.40 0.0K
11:47 103.40 103.40 103.40 103.40 0.7K
11:48 103.20 103.20 103.20 103.20 2.1K
11:49 103.18 103.18 103.18 103.18 2.8K
11:50 103.26 103.26 103.14 103.14 2.3K
11:51 103.10 103.10 103.10 103.10 8.2K
11:52 103.02 103.10 103.02 103.10 3.7K
11:53 103.10 103.10 103.00 103.08 12.3K
11:54 103.02 103.02 102.92 102.92 6.1K
11:55 102.92 102.92 102.92 102.92 1.7K
11:56 102.92 102.92 102.92 102.92 3.4K
11:57 103.02 103.02 102.92 102.92 1.0K
11:58 102.66 102.66 102.66 102.66 33.1K
11:59 102.66 102.66 102.66 102.66 0.1K
12:00 102.66 102.66 102.34 102.44 39.5K
12:01 102.58 102.66 102.48 102.48 5.0K
12:02 102.56 102.56 102.36 102.44 3.3K
12:03 102.56 102.56 102.44 102.44 1.0K
12:04 102.50 102.50 102.42 102.42 0.6K
12:05 102.38 102.40 102.36 102.40 7.5K
12:06 102.36 102.36 102.36 102.36 0.1K
12:07 102.38 102.38 102.38 102.38 0.8K
12:08 102.48 102.48 102.44 102.48 5.2K
12:09 102.48 102.50 102.48 102.48 0.8K
12:10 102.50 102.50 102.46 102.46 1.8K
12:11 102.46 102.54 102.46 102.52 2.9K
12:12 102.50 102.50 102.42 102.42 1.3K
12:13 102.26 102.26 102.26 102.26 15.2K
12:14 102.22 102.22 102.18 102.18 0.1K
12:15 102.26 102.26 102.26 102.26 0.3K
12:16 102.26 102.44 102.26 102.44 5.7K
12:17 102.46 102.46 102.44 102.44 0.2K
12:18 102.46 102.46 102.46 102.46 0.0K
12:19 102.46 102.46 102.46 102.46 1.7K
12:20 102.54 102.54 102.50 102.50 0.4K
12:22 102.58 102.66 102.58 102.66 5.0K
12:23 102.66 102.66 102.66 102.66 0.1K
12:24 102.68 102.68 102.66 102.66 0.1K
12:25 102.68 102.70 102.66 102.70 16.6K
12:26 102.62 102.62 102.50 102.50 16.2K
12:27 102.38 102.38 102.32 102.32 8.2K
12:28 102.32 102.40 102.32 102.40 0.0K
12:29 102.34 102.34 102.34 102.34 0.1K
12:30 102.38 102.38 102.38 102.38 5.1K
12:32 102.38 102.38 102.38 102.38 0.1K
12:33 102.34 102.34 102.16 102.16 1.2K
12:34 102.16 102.16 102.16 102.16 0.1K
12:36 102.24 102.30 102.24 102.30 0.3K
12:38 102.24 102.24 102.24 102.24 0.3K
12:39 102.26 102.26 102.10 102.10 2.0K
12:40 102.00 102.06 102.00 102.06 28.0K
12:41 102.08 102.08 102.06 102.08 3.3K
12:42 102.00 102.02 102.00 102.02 0.8K
12:43 102.02 102.06 102.02 102.06 2.7K
12:44 102.06 102.08 102.06 102.08 1.7K
12:45 102.14 102.14 102.08 102.08 0.8K
12:46 102.08 102.10 101.92 101.92 14.4K
12:47 101.96 102.00 101.92 101.92 2.4K
12:48 101.98 101.98 101.80 101.80 4.8K
12:49 101.92 101.92 101.80 101.80 0.0K
12:50 101.88 101.88 101.86 101.86 0.4K
12:51 101.80 101.86 101.80 101.80 1.6K
12:52 101.94 101.98 101.94 101.98 9.4K
12:53 101.98 101.98 101.98 101.98 0.1K
12:54 101.98 101.98 101.96 101.98 0.1K
12:55 101.98 102.18 101.96 102.10 27.5K
12:56 102.18 102.22 102.18 102.22 1.2K
12:57 102.26 102.26 102.22 102.26 1.9K
12:58 102.26 102.26 102.18 102.18 0.0K
12:59 102.20 102.20 102.20 102.20 0.1K
13:00 102.20 102.20 102.16 102.16 0.3K
13:02 102.10 102.14 102.10 102.14 1.1K
13:03 102.14 102.14 102.12 102.12 0.1K
13:04 102.04 102.04 101.60 101.66 54.7K
13:05 101.66 101.72 101.66 101.72 0.4K
13:06 101.78 101.82 101.76 101.78 4.1K
13:07 101.82 101.94 101.78 101.94 13.6K
13:08 102.00 102.00 101.94 101.94 3.6K
13:09 102.00 102.00 102.00 102.00 0.1K
13:10 102.00 102.02 102.00 102.02 0.1K
13:11 101.92 101.92 101.92 101.92 0.3K
13:12 101.98 101.98 101.98 101.98 0.1K
13:13 101.98 102.00 101.98 102.00 0.2K
13:14 102.02 102.02 102.00 102.00 2.2K
13:15 102.00 102.00 102.00 102.00 3.2K
13:16 102.00 102.06 102.00 102.06 9.2K
13:17 102.06 102.06 102.06 102.06 0.3K
13:19 102.04 102.04 102.02 102.02 0.0K
13:20 102.02 102.02 102.02 102.02 0.1K
13:21 102.02 102.02 102.00 102.02 0.2K
13:22 102.10 102.10 102.10 102.10 3.0K
13:23 102.10 102.10 102.06 102.06 0.1K
13:24 102.10 102.10 102.10 102.10 0.1K
13:26 102.08 102.08 102.08 102.08 3.4K
13:27 102.16 102.16 102.10 102.10 0.1K
13:28 102.16 102.16 102.10 102.10 0.4K
13:29 102.08 102.08 102.08 102.08 0.1K
13:30 102.08 102.08 102.00 102.06 5.1K
13:31 102.04 102.04 101.94 101.94 0.6K
13:32 101.94 101.96 101.92 101.92 1.2K
13:33 101.90 102.04 101.88 102.02 5.1K
13:34 101.92 101.92 101.92 101.92 0.0K
13:36 101.96 102.06 101.96 102.06 1.2K
13:37 102.08 102.08 102.08 102.08 0.1K
13:38 102.06 102.08 102.06 102.08 0.1K
13:39 102.08 102.08 102.08 102.08 1.4K
13:40 102.14 102.14 102.08 102.08 0.0K
13:41 102.14 102.14 102.10 102.10 8.7K
13:42 102.12 102.12 102.12 102.12 0.1K
13:43 102.08 102.08 102.08 102.08 3.7K
13:46 102.18 102.18 102.18 102.18 0.7K
13:48 102.16 102.16 102.12 102.16 0.4K
13:50 102.16 102.16 102.10 102.10 3.3K
13:51 102.10 102.10 102.10 102.10 2.6K
13:53 102.12 102.12 102.12 102.12 0.2K
13:54 102.12 102.14 102.12 102.14 0.1K
13:56 102.14 102.20 102.12 102.12 3.7K
13:57 102.24 102.24 102.24 102.24 0.0K
13:59 102.16 102.16 102.16 102.16 0.8K
14:00 102.14 102.14 102.14 102.14 0.2K
14:01 102.16 102.24 102.16 102.24 0.1K
14:03 102.20 102.26 102.20 102.26 0.1K
14:04 102.26 102.26 102.26 102.26 0.0K
14:06 102.28 102.28 102.28 102.28 0.1K
14:07 102.26 102.28 102.26 102.28 0.1K
14:08 102.24 102.28 102.24 102.28 0.6K
14:09 102.28 102.28 102.24 102.24 0.1K
14:11 102.28 102.34 102.24 102.34 2.6K
14:12 102.28 102.28 102.24 102.24 0.1K
14:13 102.30 102.30 102.30 102.30 0.0K
14:14 102.24 102.30 102.24 102.26 1.1K
14:15 102.32 102.32 102.24 102.24 4.2K
14:16 102.32 102.32 102.32 102.32 2.6K
14:17 102.32 102.32 102.32 102.32 0.0K
14:18 102.30 102.30 102.20 102.26 1.8K
14:19 102.26 102.26 102.26 102.26 0.0K
14:20 102.26 102.26 102.26 102.26 0.4K
14:23 102.26 102.26 102.26 102.26 0.0K
14:24 102.26 102.26 102.26 102.26 6.1K
14:25 102.30 102.30 102.30 102.30 0.3K
14:26 102.30 102.30 102.30 102.30 0.0K
14:27 102.26 102.26 102.26 102.26 0.2K
14:28 102.26 102.26 102.26 102.26 0.0K
14:29 102.28 102.28 102.28 102.28 0.0K
14:31 102.30 102.30 102.30 102.30 0.0K
14:35 102.30 102.30 102.30 102.30 0.5K
14:36 102.30 102.30 102.30 102.30 0.2K
14:37 102.28 102.28 102.28 102.28 1.7K
14:38 102.28 102.28 102.28 102.28 0.3K
14:40 102.36 102.36 102.36 102.36 0.0K
14:41 102.36 102.36 102.36 102.36 0.0K
14:42 102.30 102.30 102.30 102.30 0.1K
14:43 102.32 102.32 102.32 102.32 0.0K
14:44 102.36 102.36 102.32 102.32 0.8K
14:45 102.36 102.36 102.28 102.28 0.3K
14:46 102.28 102.32 102.28 102.32 0.9K
14:47 102.38 102.38 102.38 102.38 8.4K
14:48 102.38 102.38 102.38 102.38 0.4K
14:49 102.48 102.50 102.48 102.50 2.7K
14:50 102.50 102.50 102.50 102.50 0.2K
14:51 102.48 102.48 102.48 102.48 0.1K
14:52 102.46 102.46 102.46 102.46 0.1K
15:01 102.40 102.40 102.40 102.40 0.1K
15:02 102.42 102.42 102.36 102.40 0.0K
15:03 102.34 102.40 102.34 102.40 0.0K
15:04 102.34 102.40 102.30 102.30 0.5K
15:05 102.38 102.38 102.30 102.30 0.1K
15:06 102.38 102.38 102.30 102.30 0.0K
15:07 102.38 102.38 102.32 102.32 0.0K
15:08 102.38 102.38 102.32 102.34 0.0K
15:11 102.32 102.32 102.32 102.32 0.2K
15:12 102.28 102.30 102.28 102.30 0.1K
15:13 102.28 102.28 102.28 102.28 0.5K
15:14 102.28 102.28 102.28 102.28 0.0K
15:15 102.30 102.30 102.30 102.30 0.0K
15:17 102.30 102.30 102.30 102.30 0.0K
15:18 102.28 102.32 102.28 102.32 0.1K
15:19 102.32 102.32 102.32 102.32 0.0K
15:20 102.32 102.32 102.32 102.32 0.0K
15:21 102.32 102.32 102.32 102.32 0.1K
15:26 102.30 102.30 102.30 102.30 0.0K
15:27 102.32 102.32 102.32 102.32 1.2K
15:28 102.36 102.38 102.36 102.38 0.3K
15:29 102.36 102.36 102.36 102.36 0.0K
15:30 102.32 102.32 102.32 102.32 0.2K
15:31 102.30 102.32 102.28 102.28 0.3K
15:32 102.28 102.28 102.28 102.28 0.7K
15:35 102.28 102.34 102.28 102.34 0.0K
15:39 102.34 102.34 102.34 102.34 0.1K
15:40 102.32 102.32 102.32 102.32 0.2K
15:41 102.28 102.28 102.28 102.28 1.1K
15:46 102.28 102.32 102.28 102.32 0.1K
15:47 102.34 102.34 102.34 102.34 0.1K
15:48 102.32 102.32 102.32 102.32 0.1K
15:51 102.32 102.34 102.32 102.34 0.0K
15:52 102.34 102.34 102.34 102.34 0.0K
15:55 102.38 102.38 102.38 102.38 0.1K
15:56 102.38 102.38 102.38 102.38 0.0K
16:03 102.38 102.38 102.38 102.38 0.2K
16:04 102.38 102.38 102.38 102.38 0.2K
16:05 102.36 102.36 102.36 102.36 0.3K
16:08 102.36 102.36 102.30 102.30 1.1K
16:13 102.30 102.30 102.30 102.30 0.1K
16:14 102.30 102.30 102.30 102.30 0.0K
16:17 102.30 102.30 102.30 102.30 0.3K
16:21 102.28 102.28 102.28 102.28 5.0K
16:22 102.38 102.42 102.38 102.42 4.3K
16:23 102.42 102.44 102.42 102.44 1.2K
16:25 102.40 102.48 102.40 102.48 3.3K
16:27 102.42 102.42 102.42 102.42 0.0K
16:28 102.42 102.42 102.42 102.42 0.0K
16:29 102.42 102.42 102.42 102.42 0.3K
16:31 102.44 102.44 102.44 102.44 0.0K
16:32 102.36 102.36 102.36 102.36 2.3K
16:34 102.36 102.36 102.36 102.36 0.3K
16:36 102.42 102.42 102.42 102.42 0.1K
16:37 102.42 102.48 102.42 102.48 0.5K
16:38 102.48 102.48 102.48 102.48 0.2K
16:39 102.48 102.48 102.48 102.48 0.0K
16:45 102.38 102.38 102.38 102.38 1.0K
16:46 102.42 102.42 102.42 102.42 0.1K
16:47 102.32 102.40 102.32 102.40 0.1K
16:48 102.36 102.36 102.36 102.36 2.7K
16:49 102.38 102.38 102.38 102.38 0.0K
16:51 102.44 102.44 102.44 102.44 0.2K
16:52 102.46 102.46 102.46 102.46 0.0K
16:53 102.46 102.48 102.46 102.48 0.1K
16:54 102.50 102.50 102.50 102.50 0.5K
16:55 102.48 102.48 102.48 102.48 0.0K
17:00 102.48 102.48 102.48 102.48 0.1K
17:01 102.48 102.48 102.48 102.48 0.0K
17:02 102.46 102.48 102.46 102.48 1.1K
17:03 102.50 102.50 102.50 102.50 0.1K
17:04 102.52 102.52 102.52 102.52 0.1K
17:05 102.54 102.56 102.54 102.56 0.3K
17:06 102.56 102.56 102.56 102.56 0.1K
17:07 102.50 102.50 102.48 102.48 0.1K
17:08 102.56 102.56 102.56 102.56 0.4K
17:09 102.56 102.56 102.56 102.56 0.0K
17:11 102.50 102.50 102.50 102.50 0.1K
17:12 102.56 102.56 102.56 102.56 0.3K
17:13 102.56 102.56 102.56 102.56 0.2K
17:14 102.58 102.58 102.58 102.58 0.4K
17:15 102.58 102.60 102.58 102.60 0.8K
17:16 102.62 102.64 102.62 102.64 0.5K
17:17 102.48 102.58 102.48 102.58 3.8K
17:18 102.60 102.60 102.60 102.60 0.0K
17:20 102.58 102.58 102.58 102.58 2.0K
17:21 102.62 102.62 102.62 102.62 0.1K
17:25 102.52 102.62 102.52 102.62 0.3K
17:26 102.60 102.60 102.60 102.60 0.0K
17:28 102.48 102.48 102.48 102.48 0.2K
17:33 102.46 102.46 102.46 102.46 0.2K
17:34 102.46 102.46 102.46 102.46 0.3K
17:35 102.46 102.56 102.44 102.44 2.1K
17:40 102.46 102.48 102.46 102.48 0.8K
17:46 102.48 102.48 102.48 102.48 0.0K
17:50 102.52 102.52 102.52 102.52 0.1K
17:51 102.52 102.52 102.52 102.52 0.0K
17:53 102.52 102.52 102.52 102.52 0.1K
17:54 102.52 102.52 102.52 102.52 0.4K
17:57 102.50 102.50 102.46 102.46 1.1K
17:58 102.46 102.46 102.46 102.46 0.0K
18:00 102.46 102.46 102.46 102.46 0.0K
18:02 102.46 102.46 102.46 102.46 0.1K
18:03 102.46 102.46 102.46 102.46 0.0K
18:04 102.48 102.48 102.48 102.48 0.0K
18:06 102.38 102.38 102.38 102.38 1.7K
18:08 102.46 102.46 102.46 102.46 0.0K
18:11 102.42 102.42 102.42 102.42 0.3K
18:12 102.36 102.36 102.36 102.36 0.1K
18:15 102.42 102.42 102.42 102.42 0.2K
18:16 102.42 102.42 102.42 102.42 0.0K
18:18 102.46 102.50 102.46 102.50 2.0K
18:19 102.40 102.48 102.36 102.36 1.2K
18:20 102.40 102.48 102.32 102.32 1.3K
18:21 102.30 102.30 102.30 102.30 2.6K
18:22 102.48 102.48 102.30 102.40 2.9K
18:23 102.40 102.48 102.40 102.40 0.1K
18:24 102.50 102.50 102.50 102.50 0.1K
18:25 102.48 102.48 102.48 102.48 0.0K
18:29 102.34 102.34 102.34 102.34 1.2K
18:30 102.34 102.34 102.34 102.34 0.0K
18:33 102.44 102.46 102.44 102.46 0.0K
18:34 102.48 102.48 102.48 102.48 0.3K
18:35 102.40 102.40 102.40 102.40 0.0K
18:36 102.40 102.40 102.40 102.40 0.1K
18:37 102.40 102.40 102.40 102.40 0.2K
18:39 102.40 102.40 102.40 102.40 0.1K
18:45 102.40 102.40 102.40 102.40 0.2K
18:46 102.40 102.40 102.40 102.40 0.0K
18:47 102.40 102.40 102.40 102.40 0.0K
19:05 102.40 102.40 102.40 102.40 0.0K
19:06 102.56 102.64 102.56 102.64 7.8K
19:07 102.84 103.10 102.84 103.08 23.9K
19:08 103.06 103.10 102.94 102.94 7.4K
19:09 103.02 103.02 102.94 102.94 1.0K
19:10 103.00 103.10 103.00 103.10 5.1K
19:11 103.34 103.34 103.14 103.14 7.0K
19:12 103.10 103.10 103.00 103.10 4.9K
19:13 103.16 103.28 103.16 103.28 2.6K
19:14 103.28 103.28 103.20 103.28 0.3K
19:16 103.28 103.28 103.28 103.28 0.3K
19:18 103.32 103.36 103.32 103.36 4.9K
19:19 103.34 103.34 103.34 103.34 0.1K
19:20 103.40 103.42 103.40 103.42 0.1K
19:21 103.70 103.70 103.42 103.42 15.4K
19:22 103.34 103.34 103.30 103.30 0.2K
19:23 103.30 103.30 103.30 103.30 0.0K
19:24 103.44 103.44 103.36 103.36 0.0K
19:26 103.34 103.34 103.30 103.30 0.1K
19:28 103.36 103.36 103.36 103.36 0.1K
19:29 103.36 103.38 103.36 103.38 0.0K
19:31 103.40 103.40 103.36 103.36 0.2K
19:32 103.40 103.40 103.40 103.40 0.3K
19:33 103.34 103.40 103.34 103.40 0.5K
19:34 103.30 103.30 103.30 103.30 1.2K
19:35 103.28 103.28 103.28 103.28 1.4K
19:36 103.34 103.34 103.28 103.28 0.6K
19:37 103.30 103.30 103.30 103.30 0.1K
19:38 103.24 103.24 103.22 103.22 0.3K
19:39 103.24 103.24 103.22 103.22 0.1K
19:40 103.22 103.22 103.22 103.22 0.0K
19:41 103.22 103.22 103.20 103.20 0.1K
19:42 103.20 103.20 103.20 103.20 0.4K
19:43 103.20 103.20 103.16 103.16 0.0K
19:44 103.16 103.16 103.12 103.12 0.3K
19:45 103.20 103.20 103.20 103.20 0.1K
19:48 103.22 103.22 103.22 103.22 0.2K
19:49 103.14 103.22 103.14 103.22 6.8K
19:53 103.16 103.16 103.16 103.16 0.0K
19:55 103.16 103.16 103.16 103.16 0.0K
19:56 103.20 103.20 103.20 103.20 0.0K
19:59 103.20 103.20 103.20 103.20 0.0K
20:01 103.10 103.10 103.10 103.10 0.1K
20:02 103.10 103.10 103.10 103.10 0.1K
20:03 103.16 103.16 103.08 103.08 0.4K
20:04 103.00 103.00 103.00 103.00 5.0K
20:05 103.00 103.00 103.00 103.00 0.3K
20:06 102.78 102.78 102.78 102.78 8.2K
20:09 102.74 102.74 102.74 102.74 1.1K
20:11 102.70 102.70 102.70 102.70 15.4K
20:12 102.66 102.66 102.66 102.66 0.3K
20:17 102.74 102.74 102.74 102.74 0.2K
20:18 102.74 102.74 102.74 102.74 0.1K
20:21 102.74 102.74 102.74 102.74 0.1K
20:22 102.82 102.82 102.82 102.82 0.2K
20:24 102.80 102.80 102.80 102.80 0.1K
20:27 102.72 102.72 102.72 102.72 0.0K
20:29 102.84 102.84 102.84 102.84 0.0K
20:30 102.84 102.84 102.82 102.82 0.3K
20:33 102.82 102.82 102.82 102.82 0.0K
20:34 102.82 102.82 102.82 102.82 0.0K
20:35 102.80 102.80 102.80 102.80 0.0K
20:36 102.84 102.84 102.84 102.84 0.0K
20:38 102.80 102.80 102.80 102.80 0.6K
20:39 102.74 102.74 102.74 102.74 0.4K
20:41 102.68 102.68 102.68 102.68 0.1K
20:42 102.36 102.36 102.36 102.36 12.8K
20:43 102.50 102.50 102.50 102.50 0.0K
20:44 102.52 102.52 102.50 102.50 0.1K
20:45 102.52 102.52 102.52 102.52 0.1K
20:47 102.58 102.58 102.58 102.58 0.0K
20:48 102.64 102.64 102.64 102.64 0.0K
20:54 102.60 102.60 102.60 102.60 0.0K
21:01 102.60 102.60 102.60 102.60 0.0K
21:05 102.50 102.50 102.50 102.50 1.0K
21:07 102.58 102.58 102.58 102.58 0.1K
21:16 102.56 102.56 102.56 102.56 0.0K
21:19 102.56 102.56 102.56 102.56 0.0K
21:23 102.54 102.54 102.54 102.54 0.5K
21:26 102.56 102.56 102.56 102.56 3.9K
21:27 102.54 102.60 102.54 102.60 0.1K
21:29 102.60 102.60 102.60 102.60 0.0K
21:30 102.62 102.62 102.60 102.60 0.1K
21:31 102.62 102.62 102.62 102.62 0.0K
21:33 102.62 102.62 102.62 102.62 0.0K
21:35 102.54 102.54 102.54 102.54 1.5K
21:39 102.54 102.54 102.54 102.54 0.0K
21:40 102.54 102.54 102.54 102.54 0.1K
21:41 102.54 102.54 102.54 102.54 0.0K
21:42 102.54 102.54 102.54 102.54 0.1K
21:44 102.54 102.56 102.36 102.56 7.4K
21:45 102.36 102.36 102.36 102.36 6.9K
21:46 102.38 102.64 102.38 102.40 5.7K
21:47 102.40 102.44 102.40 102.44 4.5K
21:48 102.50 102.50 102.50 102.50 0.5K
21:53 102.44 102.44 102.44 102.44 0.0K
21:54 102.56 102.56 102.56 102.56 0.3K
21:56 102.56 102.56 102.56 102.56 0.0K
21:58 102.56 102.56 102.56 102.56 0.0K
22:02 102.56 102.56 102.46 102.46 5.5K
22:04 102.50 102.50 102.50 102.50 0.1K
22:07 102.58 102.58 102.58 102.58 0.0K
22:08 102.52 102.52 102.52 102.52 0.4K
22:09 102.60 102.60 102.54 102.54 0.1K
22:10 102.54 102.54 102.54 102.54 0.0K
22:15 102.56 102.56 102.56 102.56 0.6K
22:17 102.54 102.54 102.54 102.54 0.7K
22:20 102.58 102.58 102.54 102.54 0.1K
22:24 102.58 102.58 102.58 102.58 0.0K
22:33 102.58 102.58 102.58 102.58 0.2K
22:34 102.56 102.56 102.56 102.56 0.0K
22:36 102.58 102.58 102.58 102.58 0.3K
22:37 102.58 102.58 102.58 102.58 0.0K
22:40 102.58 102.58 102.58 102.58 0.1K
22:41 102.58 102.58 102.58 102.58 0.0K
22:47 102.58 102.58 102.58 102.58 0.0K
22:48 102.56 102.56 102.56 102.56 0.2K
22:50 102.54 102.54 102.50 102.50 2.5K
22:58 102.50 102.50 102.50 102.50 0.2K
23:01 102.50 102.50 102.50 102.50 0.3K
23:02 102.50 102.50 102.50 102.50 0.0K
23:03 102.42 102.42 102.42 102.42 0.0K
23:05 102.42 102.42 102.40 102.40 0.4K
23:11 102.40 102.40 102.40 102.40 0.2K
23:15 102.50 102.50 102.50 102.50 0.0K
23:16 102.50 102.50 102.50 102.50 0.0K
23:18 102.50 102.50 102.50 102.50 0.2K
23:22 102.36 102.36 102.36 102.36 1.8K
23:23 102.46 102.46 102.46 102.46 0.1K
23:30 102.38 102.38 102.38 102.38 0.5K
23:32 102.38 102.38 102.38 102.38 4.0K
23:38 102.50 102.50 102.50 102.50 1.0K
23:40 102.36 102.36 102.36 102.36 0.5K
23:41 102.48 102.48 102.48 102.48 0.0K
23:42 102.36 102.36 102.36 102.36 0.1K
23:46 102.46 102.46 102.46 102.46 0.0K
23:48 102.52 102.52 102.52 102.52 0.4K
23:49 102.52 102.52 102.52 102.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available