Softline PJSC

SOFL
🏛️ russian-federation →
100.30
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 102.18 102.18 101.12 101.20 13.9K
07:01 101.20 101.28 101.10 101.14 2.9K
07:02 101.14 101.28 101.14 101.28 1.5K
07:03 101.16 101.16 101.16 101.16 0.1K
07:06 101.16 101.22 101.16 101.22 0.1K
07:07 101.22 101.22 101.22 101.22 0.2K
07:09 101.26 101.26 101.26 101.26 0.3K
07:12 101.44 101.44 101.44 101.44 0.0K
07:13 101.46 101.46 101.46 101.46 0.4K
07:14 101.22 101.22 101.22 101.22 1.0K
07:18 101.46 101.46 101.46 101.46 0.0K
07:19 101.34 101.34 101.34 101.34 0.0K
07:21 101.34 101.34 101.34 101.34 0.2K
07:27 101.34 101.34 101.34 101.34 0.0K
07:29 101.22 101.22 101.22 101.22 3.4K
07:31 101.32 101.32 101.32 101.32 0.0K
07:32 101.30 101.30 101.30 101.30 0.4K
07:36 101.22 101.22 101.22 101.22 0.3K
07:39 101.20 101.20 101.20 101.20 0.2K
07:40 101.20 101.22 101.20 101.22 0.4K
07:41 101.26 101.26 100.68 100.82 36.9K
07:42 100.78 100.80 100.76 100.76 0.8K
07:43 100.74 100.78 100.74 100.78 0.0K
07:44 100.78 100.78 100.78 100.78 0.0K
07:45 100.78 100.78 100.78 100.78 0.0K
07:46 100.74 100.78 100.74 100.78 0.2K
07:48 100.78 100.78 100.78 100.78 0.0K
07:51 100.76 100.76 100.76 100.76 0.2K
07:52 100.76 100.76 100.76 100.76 0.0K
07:56 100.68 100.68 100.68 100.68 1.5K
07:58 100.42 100.48 100.28 100.28 11.8K
07:59 100.44 100.44 100.44 100.44 0.0K
08:00 100.44 100.44 100.44 100.44 0.5K
08:01 100.40 100.40 100.40 100.40 0.0K
08:02 100.32 100.44 100.32 100.42 3.0K
08:03 100.32 100.32 100.32 100.32 4.1K
08:04 100.32 100.32 100.32 100.32 0.0K
08:05 100.32 100.32 100.32 100.32 0.1K
08:06 100.32 100.32 100.32 100.32 0.3K
08:07 100.32 100.32 100.32 100.32 6.7K
08:08 100.48 100.68 100.48 100.68 10.1K
08:09 100.58 100.58 100.52 100.52 1.1K
08:10 100.70 100.70 100.70 100.70 2.0K
08:11 100.78 100.78 100.78 100.78 1.2K
08:12 100.78 100.78 100.74 100.74 0.9K
08:14 100.76 100.76 100.76 100.76 0.0K
08:15 100.76 100.76 100.76 100.76 0.0K
08:16 100.76 100.78 100.76 100.78 3.5K
08:17 100.78 100.78 100.78 100.78 0.4K
08:19 100.78 100.78 100.78 100.78 0.1K
08:20 100.76 100.76 100.76 100.76 1.2K
08:21 100.76 100.76 100.76 100.76 0.3K
08:22 100.78 100.78 100.76 100.76 0.3K
08:23 100.76 100.76 100.76 100.76 1.2K
08:26 100.98 100.98 100.98 100.98 5.3K
08:28 101.10 101.12 101.10 101.12 5.0K
08:29 101.20 101.20 101.20 101.20 5.0K
08:30 101.20 101.20 101.20 101.20 4.1K
08:32 101.22 101.22 101.20 101.20 1.0K
08:35 101.20 101.20 101.20 101.20 0.0K
08:37 101.20 101.20 101.20 101.20 0.0K
08:38 101.22 101.22 101.22 101.22 0.3K
08:39 101.20 101.24 101.20 101.24 0.3K
08:40 101.20 101.20 101.20 101.20 4.6K
08:43 101.20 101.20 101.20 101.20 0.0K
08:44 101.20 101.20 101.20 101.20 0.1K
08:48 101.10 101.10 101.10 101.10 0.1K
08:49 101.12 101.12 101.12 101.12 0.1K
08:50 101.12 101.20 101.12 101.20 0.1K
08:51 101.12 101.12 101.12 101.12 0.8K
08:52 101.04 101.04 101.04 101.04 0.1K
08:53 101.00 101.00 101.00 101.00 2.2K
08:55 101.06 101.06 101.06 101.06 0.2K
08:58 100.98 100.98 100.98 100.98 0.5K
09:04 100.92 100.92 100.92 100.92 3.1K
09:05 101.02 101.02 101.02 101.02 0.0K
09:08 100.86 100.86 100.84 100.84 5.2K
09:09 100.84 100.86 100.84 100.86 8.4K
09:11 100.86 100.86 100.86 100.86 0.0K
09:12 100.82 100.82 100.82 100.82 0.5K
09:13 100.82 100.82 100.82 100.82 0.1K
09:14 100.82 100.82 100.82 100.82 0.0K
09:16 100.82 100.82 100.82 100.82 0.1K
09:17 100.82 100.82 100.82 100.82 0.4K
09:18 100.94 100.94 100.94 100.94 0.7K
09:20 100.84 100.84 100.84 100.84 0.0K
09:21 100.84 100.84 100.84 100.84 0.2K
09:22 100.94 100.94 100.94 100.94 0.2K
09:23 100.82 100.82 100.82 100.82 1.0K
09:24 100.82 100.94 100.82 100.94 0.2K
09:25 100.94 100.94 100.94 100.94 0.0K
09:27 100.94 100.94 100.94 100.94 0.2K
09:28 100.94 100.94 100.94 100.94 0.1K
09:29 100.94 100.94 100.94 100.94 0.0K
09:30 100.94 100.94 100.94 100.94 0.0K
09:31 100.84 100.84 100.80 100.80 1.1K
09:32 100.82 100.84 100.82 100.84 0.1K
09:33 100.92 100.94 100.84 100.94 0.7K
09:34 100.94 100.94 100.86 100.94 1.1K
09:35 100.94 100.94 100.88 100.88 1.1K
09:36 100.94 100.94 100.88 100.88 8.7K
09:37 100.96 100.96 100.96 100.96 0.9K
09:38 100.94 100.96 100.94 100.96 4.4K
09:39 100.96 100.96 100.96 100.96 4.3K
09:41 100.94 100.98 100.90 100.98 1.8K
09:42 100.92 100.98 100.92 100.98 1.5K
09:43 100.98 100.98 100.90 100.98 3.1K
09:45 100.96 100.98 100.96 100.98 0.6K
09:46 100.86 100.96 100.86 100.88 0.7K
09:47 100.88 100.94 100.88 100.94 3.3K
09:48 101.10 101.28 101.10 101.28 25.7K
09:49 101.24 101.30 101.24 101.30 1.5K
09:50 101.28 101.28 101.28 101.28 0.3K
09:51 101.32 101.34 101.32 101.34 1.5K
09:52 101.30 101.30 101.30 101.30 0.2K
09:54 101.28 101.28 101.28 101.28 0.0K
09:56 101.34 101.34 101.28 101.28 0.2K
09:58 101.30 101.30 101.30 101.30 0.1K
09:59 101.34 101.36 101.26 101.26 0.1K
10:00 101.32 101.32 101.32 101.32 0.4K
10:01 101.18 101.24 101.18 101.24 0.4K
10:02 101.16 101.16 101.06 101.14 1.2K
10:06 101.02 101.02 100.90 100.90 4.7K
10:07 100.90 100.90 100.90 100.90 2.2K
10:08 100.82 100.82 100.64 100.66 17.8K
10:09 100.62 100.62 100.62 100.62 0.0K
10:10 100.72 100.72 100.60 100.70 3.4K
10:11 100.72 100.84 100.72 100.82 4.3K
10:12 100.76 100.80 100.74 100.74 3.9K
10:13 100.80 100.80 100.66 100.66 3.2K
10:14 100.74 100.76 100.70 100.70 0.2K
10:15 100.70 100.70 100.70 100.70 0.4K
10:17 100.74 100.78 100.74 100.78 0.5K
10:18 100.72 100.72 100.60 100.70 2.3K
10:19 100.60 100.66 100.58 100.66 2.9K
10:20 100.60 100.70 100.60 100.60 1.0K
10:21 100.66 100.66 100.66 100.66 0.9K
10:22 100.54 100.54 100.54 100.54 1.3K
10:24 100.74 100.74 100.74 100.74 0.2K
10:25 100.70 100.70 100.70 100.70 0.0K
10:26 100.76 101.02 100.76 101.02 9.2K
10:28 100.92 100.92 100.92 100.92 0.2K
10:30 100.82 100.88 100.82 100.88 0.2K
10:31 100.80 100.80 100.80 100.80 0.0K
10:32 100.80 100.90 100.80 100.86 0.5K
10:34 100.86 100.86 100.82 100.82 1.8K
10:37 100.94 100.94 100.94 100.94 0.0K
10:38 100.94 100.94 100.94 100.94 0.9K
10:41 100.98 100.98 100.98 100.98 2.2K
10:42 100.98 100.98 100.98 100.98 0.3K
10:44 100.90 100.90 100.90 100.90 0.0K
10:45 100.80 100.80 100.80 100.80 1.6K
10:46 100.80 100.80 100.80 100.80 1.6K
10:47 100.80 100.86 100.80 100.86 1.1K
10:49 100.88 100.88 100.88 100.88 0.1K
10:50 100.84 100.86 100.84 100.86 0.8K
10:51 100.70 100.70 100.70 100.70 2.2K
10:54 100.90 100.90 100.90 100.90 3.0K
10:55 100.88 100.88 100.88 100.88 0.9K
10:57 100.88 100.88 100.76 100.84 6.3K
10:58 100.84 100.84 100.84 100.84 0.9K
10:59 100.84 100.84 100.84 100.84 0.0K
11:00 100.84 100.84 100.84 100.84 0.1K
11:02 100.84 100.84 100.84 100.84 0.1K
11:03 100.82 100.82 100.82 100.82 0.0K
11:04 100.80 100.80 100.80 100.80 0.1K
11:05 100.72 100.78 100.72 100.78 0.4K
11:07 100.70 100.74 100.70 100.70 0.7K
11:08 100.72 100.72 100.72 100.72 0.0K
11:09 100.76 100.76 100.76 100.76 0.0K
11:10 100.70 100.70 100.70 100.70 0.3K
11:11 100.70 100.80 100.70 100.80 5.3K
11:12 100.66 100.66 100.66 100.66 1.3K
11:13 100.66 100.66 100.66 100.66 0.0K
11:14 100.64 100.64 100.64 100.64 2.9K
11:16 100.56 100.64 100.56 100.64 1.3K
11:18 100.50 100.50 100.50 100.50 5.3K
11:19 100.50 100.50 100.48 100.50 10.9K
11:20 100.52 100.52 100.40 100.48 8.2K
11:22 100.40 100.40 100.40 100.40 8.6K
11:23 100.64 100.74 100.64 100.74 31.3K
11:24 100.70 100.70 100.70 100.70 11.9K
11:26 100.72 100.72 100.72 100.72 0.1K
11:27 100.62 100.68 100.52 100.52 6.0K
11:29 100.64 100.64 100.64 100.64 0.5K
11:30 100.54 100.54 100.54 100.54 0.1K
11:31 100.54 100.54 100.54 100.54 0.0K
11:32 100.68 100.68 100.68 100.68 0.0K
11:35 100.72 100.72 100.72 100.72 0.7K
11:37 100.76 100.78 100.76 100.78 0.0K
11:38 100.80 100.80 100.80 100.80 0.2K
11:39 100.74 100.80 100.74 100.80 0.2K
11:40 100.90 100.90 100.88 100.88 3.8K
11:41 100.88 100.90 100.80 100.90 0.4K
11:42 100.90 100.90 100.80 100.86 7.5K
11:43 100.80 100.80 100.80 100.80 0.0K
11:46 100.84 100.84 100.84 100.84 0.0K
11:51 100.76 100.76 100.76 100.76 0.6K
11:53 100.80 100.80 100.80 100.80 0.0K
11:54 100.84 100.88 100.84 100.88 0.3K
11:55 100.88 100.88 100.88 100.88 0.4K
11:56 100.88 100.88 100.88 100.88 0.1K
11:58 100.88 100.88 100.88 100.88 0.0K
12:00 100.84 100.88 100.84 100.88 0.1K
12:01 100.88 100.88 100.88 100.88 2.7K
12:02 100.88 100.88 100.88 100.88 0.0K
12:04 100.88 100.88 100.84 100.84 0.0K
12:05 100.88 100.88 100.88 100.88 0.1K
12:06 101.14 101.14 101.08 101.08 11.9K
12:07 101.12 101.12 101.12 101.12 0.0K
12:08 101.12 101.12 101.12 101.12 0.0K
12:10 101.02 101.02 101.02 101.02 0.1K
12:12 101.10 101.10 101.08 101.08 0.1K
12:14 101.04 101.04 101.04 101.04 0.4K
12:15 101.08 101.08 101.08 101.08 0.1K
12:17 101.16 101.16 101.16 101.16 0.2K
12:18 101.16 101.16 101.16 101.16 0.0K
12:19 101.16 101.16 101.16 101.16 0.0K
12:20 101.16 101.16 101.14 101.14 0.0K
12:21 101.16 101.16 101.16 101.16 0.1K
12:22 101.20 101.20 101.20 101.20 0.1K
12:24 101.16 101.16 101.04 101.04 1.1K
12:26 101.12 101.12 101.12 101.12 0.0K
12:28 101.18 101.18 101.18 101.18 0.0K
12:29 101.20 101.20 101.20 101.20 0.2K
12:30 101.20 101.20 101.20 101.20 0.4K
12:31 101.18 101.18 101.12 101.12 0.2K
12:32 101.04 101.04 101.04 101.04 0.1K
12:33 101.04 101.04 101.04 101.04 0.3K
12:38 101.04 101.04 101.04 101.04 0.0K
12:39 101.16 101.16 101.16 101.16 4.4K
12:43 101.08 101.08 101.08 101.08 0.1K
12:44 101.08 101.08 101.08 101.08 0.1K
12:45 101.12 101.12 101.12 101.12 0.0K
12:46 101.12 101.12 101.04 101.04 0.3K
12:47 101.02 101.02 101.02 101.02 0.3K
12:48 101.02 101.02 101.02 101.02 0.6K
12:49 101.00 101.02 101.00 101.02 0.4K
12:50 101.00 101.00 101.00 101.00 0.0K
12:52 101.02 101.02 101.02 101.02 1.1K
12:54 101.10 101.10 101.10 101.10 0.0K
12:55 101.10 101.10 101.10 101.10 0.3K
12:56 101.10 101.10 101.00 101.00 1.0K
12:58 101.04 101.04 101.04 101.04 0.0K
12:59 101.04 101.14 101.04 101.14 0.2K
13:00 101.12 101.12 101.10 101.10 0.1K
13:01 101.10 101.10 101.10 101.10 0.4K
13:02 101.12 101.12 101.12 101.12 0.0K
13:03 101.12 101.28 101.12 101.28 29.1K
13:04 101.28 101.28 101.28 101.28 1.0K
13:06 101.26 101.26 101.26 101.26 2.8K
13:10 101.24 101.24 101.16 101.18 0.4K
13:11 101.16 101.16 101.16 101.16 0.1K
13:14 101.16 101.16 101.16 101.16 1.5K
13:15 101.16 101.18 101.16 101.18 0.1K
13:17 101.22 101.22 101.22 101.22 0.0K
13:20 101.22 101.22 101.22 101.22 0.0K
13:23 101.18 101.18 101.16 101.16 0.6K
13:24 101.18 101.18 101.18 101.18 0.0K
13:25 101.16 101.16 101.16 101.16 0.1K
13:32 101.18 101.18 101.18 101.18 0.1K
13:33 101.16 101.16 101.14 101.14 0.2K
13:34 101.10 101.10 101.10 101.10 5.0K
13:36 101.16 101.16 101.16 101.16 0.0K
13:40 101.10 101.10 101.10 101.10 2.6K
13:42 101.22 101.22 101.22 101.22 0.4K
13:43 101.24 101.24 101.22 101.22 0.6K
13:46 101.16 101.16 101.16 101.16 0.1K
13:48 101.20 101.20 101.20 101.20 0.0K
13:52 101.20 101.20 101.20 101.20 0.0K
13:55 101.18 101.20 101.18 101.20 0.3K
13:56 101.20 101.20 101.20 101.20 0.0K
13:57 101.20 101.20 101.20 101.20 0.0K
13:58 101.18 101.18 101.18 101.18 0.0K
13:59 101.18 101.18 101.18 101.18 0.0K
14:00 101.18 101.18 101.10 101.16 0.5K
14:01 101.06 101.06 101.06 101.06 0.1K
14:02 101.10 101.10 101.10 101.10 0.1K
14:08 101.24 101.24 101.24 101.24 2.0K
14:15 101.24 101.26 101.24 101.26 0.1K
14:16 101.28 101.28 101.28 101.28 0.2K
14:17 101.26 101.26 101.26 101.26 0.3K
14:18 101.26 101.26 101.26 101.26 0.8K
14:19 101.28 101.28 101.28 101.28 0.7K
14:21 101.28 101.28 101.28 101.28 0.0K
14:23 101.28 101.28 101.28 101.28 0.0K
14:25 101.28 101.28 101.28 101.28 0.1K
14:26 101.32 101.32 101.30 101.30 3.1K
14:28 101.30 101.30 101.30 101.30 0.0K
14:32 101.26 101.26 101.26 101.26 0.1K
14:33 101.26 101.26 101.26 101.26 0.0K
14:34 101.26 101.26 101.26 101.26 1.2K
14:36 101.30 101.30 101.30 101.30 0.0K
14:38 101.22 101.22 101.22 101.22 0.0K
14:39 101.20 101.20 101.20 101.20 0.0K
14:40 101.18 101.18 101.18 101.18 0.1K
14:42 101.20 101.20 101.20 101.20 0.0K
14:44 101.24 101.24 101.16 101.16 0.2K
14:47 101.10 101.10 101.10 101.10 0.7K
14:49 101.08 101.20 101.08 101.20 2.5K
14:50 101.06 101.06 101.00 101.00 5.9K
14:51 101.00 101.00 101.00 101.00 0.2K
14:55 101.14 101.14 101.14 101.14 0.1K
14:57 101.10 101.10 101.10 101.10 0.1K
15:01 101.16 101.16 101.16 101.16 0.1K
15:05 101.08 101.08 101.08 101.08 0.1K
15:06 101.08 101.08 101.06 101.08 1.4K
15:07 101.08 101.08 101.00 101.00 2.4K
15:10 101.08 101.08 101.08 101.08 0.1K
15:11 101.10 101.20 101.10 101.20 3.0K
15:13 101.16 101.16 101.16 101.16 0.0K
15:15 101.04 101.04 101.00 101.00 1.9K
15:17 101.12 101.12 101.12 101.12 0.0K
15:18 100.96 100.96 100.96 100.96 3.1K
15:19 101.06 101.06 101.06 101.06 0.0K
15:21 100.92 100.92 100.92 100.92 1.3K
15:22 101.04 101.04 100.92 101.04 0.3K
15:28 100.90 100.90 100.90 100.90 1.0K
15:30 100.90 100.90 100.90 100.90 0.5K
15:32 100.98 100.98 100.98 100.98 0.0K
15:33 101.02 101.02 101.02 101.02 2.0K
15:37 100.94 100.94 100.94 100.94 0.1K
15:38 101.06 101.06 101.06 101.06 0.2K
15:41 100.96 101.10 100.96 101.10 1.6K
15:45 101.08 101.08 101.08 101.08 0.0K
15:48 100.96 101.00 100.96 101.00 0.0K
15:49 101.10 101.10 101.10 101.10 0.5K
15:52 100.94 101.08 100.94 101.08 1.0K
15:55 101.08 101.08 101.08 101.08 1.1K
15:56 100.94 100.94 100.94 100.94 1.0K
15:58 100.94 100.96 100.94 100.96 1.0K
15:59 100.90 100.98 100.90 100.98 4.8K
16:00 101.00 101.00 101.00 101.00 0.4K
16:01 100.92 100.92 100.92 100.92 0.0K
16:02 101.00 101.00 101.00 101.00 0.0K
16:05 100.92 100.92 100.92 100.92 0.0K
16:06 100.90 100.90 100.90 100.90 1.1K
16:07 100.90 100.90 100.90 100.90 0.1K
16:08 100.90 100.90 100.90 100.90 0.1K
16:09 100.92 100.92 100.92 100.92 0.0K
16:10 101.24 101.30 101.20 101.30 13.9K
16:11 101.32 101.32 101.32 101.32 1.1K
16:12 101.30 101.32 101.30 101.32 1.2K
16:13 101.32 101.32 101.30 101.30 2.2K
16:14 101.34 101.34 101.34 101.34 0.2K
16:15 101.32 101.32 101.32 101.32 0.5K
16:16 101.12 101.12 100.94 100.94 18.0K
16:18 101.02 101.02 100.90 100.98 3.0K
16:20 100.98 100.98 100.98 100.98 0.1K
16:21 101.06 101.06 101.06 101.06 0.1K
16:22 101.12 101.12 101.00 101.00 0.2K
16:26 101.10 101.10 101.10 101.10 0.2K
16:27 101.12 101.14 101.12 101.14 0.2K
16:28 101.14 101.14 101.14 101.14 0.0K
16:30 101.16 101.16 101.16 101.16 0.1K
16:31 101.14 101.18 101.14 101.18 0.0K
16:32 101.18 101.18 101.14 101.14 0.0K
16:35 101.14 101.14 101.14 101.14 0.0K
16:36 101.00 101.00 100.96 100.96 2.3K
16:37 101.00 101.00 100.98 100.98 2.6K
16:38 100.96 100.96 100.96 100.96 0.9K
16:39 101.00 101.00 101.00 101.00 0.0K
16:40 101.00 101.00 101.00 101.00 0.1K
16:42 101.02 101.02 101.02 101.02 0.0K
16:44 101.02 101.02 101.02 101.02 0.0K
16:46 101.02 101.02 101.02 101.02 0.0K
16:48 101.02 101.02 101.02 101.02 0.0K
16:49 101.10 101.10 101.10 101.10 0.0K
16:50 101.00 101.00 101.00 101.00 0.7K
16:52 101.00 101.00 101.00 101.00 0.1K
16:54 101.00 101.00 101.00 101.00 0.0K
16:59 101.10 101.10 101.10 101.10 0.0K
17:01 101.00 101.00 101.00 101.00 0.2K
17:02 101.00 101.00 101.00 101.00 0.1K
17:05 101.10 101.10 101.04 101.04 1.2K
17:07 101.04 101.04 101.04 101.04 0.3K
17:08 101.00 101.00 101.00 101.00 1.0K
17:09 101.00 101.00 101.00 101.00 0.3K
17:10 101.00 101.00 101.00 101.00 0.8K
17:11 101.00 101.00 101.00 101.00 0.2K
17:14 101.06 101.06 100.86 100.86 4.5K
17:15 100.88 100.88 100.88 100.88 0.1K
17:16 100.82 100.82 100.78 100.78 1.9K
17:17 100.84 100.84 100.84 100.84 1.3K
17:18 100.88 100.88 100.78 100.78 1.8K
17:19 100.76 100.76 100.76 100.76 5.0K
17:20 100.62 100.62 100.58 100.58 5.6K
17:21 100.56 100.56 100.44 100.52 9.4K
17:23 100.52 100.58 100.52 100.58 1.5K
17:24 100.52 100.52 100.52 100.52 0.3K
17:25 100.52 100.60 100.52 100.60 0.8K
17:26 100.62 100.62 100.62 100.62 2.0K
17:27 100.54 100.62 100.54 100.62 0.5K
17:28 100.64 100.64 100.64 100.64 2.8K
17:30 100.50 100.50 100.50 100.50 1.2K
17:31 100.44 100.48 100.44 100.48 0.4K
17:32 100.50 100.50 100.50 100.50 0.2K
17:34 100.50 100.50 100.50 100.50 1.5K
17:35 100.50 100.50 100.50 100.50 0.9K
17:36 100.58 100.58 100.50 100.50 0.6K
17:37 100.58 100.58 100.50 100.50 0.1K
17:38 100.58 100.58 100.58 100.58 0.0K
17:40 100.58 100.58 100.58 100.58 0.0K
17:45 100.52 100.52 100.52 100.52 0.0K
17:46 100.50 100.50 100.50 100.50 1.0K
17:48 100.56 100.56 100.50 100.50 0.5K
17:49 100.58 100.58 100.58 100.58 0.0K
17:50 100.56 100.56 100.50 100.50 0.1K
17:51 100.54 100.54 100.54 100.54 0.2K
17:52 100.54 100.54 100.54 100.54 0.0K
17:53 100.50 100.50 100.50 100.50 0.0K
17:54 100.58 100.58 100.58 100.58 2.0K
17:56 100.54 100.54 100.48 100.48 0.5K
17:58 100.52 100.52 100.52 100.52 0.0K
18:00 100.52 100.58 100.52 100.58 2.0K
18:01 100.58 100.58 100.58 100.58 0.2K
18:04 100.74 100.74 100.74 100.74 2.8K
18:05 100.72 100.72 100.64 100.64 1.1K
18:06 100.74 100.74 100.74 100.74 1.8K
18:07 100.74 100.74 100.74 100.74 0.3K
18:09 100.76 100.76 100.76 100.76 0.0K
18:10 100.76 100.76 100.76 100.76 0.3K
18:11 100.80 100.80 100.70 100.70 1.0K
18:12 100.70 100.82 100.70 100.82 0.3K
18:13 100.86 100.86 100.80 100.80 1.0K
18:14 100.82 100.86 100.80 100.80 3.0K
18:15 100.86 100.86 100.86 100.86 0.7K
18:16 100.78 100.78 100.78 100.78 0.8K
18:18 100.84 100.84 100.84 100.84 0.0K
18:19 100.86 100.86 100.86 100.86 0.2K
18:20 100.76 100.82 100.76 100.82 0.5K
18:21 100.88 100.88 100.78 100.86 4.8K
18:22 100.86 100.86 100.86 100.86 0.0K
18:23 100.86 100.86 100.86 100.86 0.1K
18:27 100.88 100.88 100.88 100.88 1.9K
18:29 100.70 100.70 100.70 100.70 0.5K
18:30 100.86 100.86 100.86 100.86 0.0K
18:35 100.68 100.68 100.68 100.68 0.5K
18:36 100.68 100.68 100.68 100.68 0.0K
18:37 100.70 100.70 100.70 100.70 0.1K
18:39 100.70 100.70 100.70 100.70 0.4K
19:00 100.70 100.70 100.70 100.70 0.0K
19:03 100.68 100.68 100.68 100.68 0.1K
19:06 100.68 100.68 100.68 100.68 0.6K
19:08 100.68 100.68 100.68 100.68 0.0K
19:09 100.68 100.68 100.68 100.68 0.0K
19:11 100.68 100.68 100.68 100.68 0.1K
19:13 100.68 100.68 100.64 100.64 0.1K
19:14 100.62 100.62 100.52 100.52 1.1K
19:15 100.52 100.52 100.48 100.48 0.6K
19:16 100.60 100.60 100.60 100.60 0.0K
19:17 100.58 100.58 100.58 100.58 0.0K
19:18 100.66 100.66 100.58 100.58 1.6K
19:19 100.58 100.58 100.54 100.54 0.8K
19:20 100.50 100.50 100.50 100.50 0.1K
19:21 100.50 100.50 100.50 100.50 0.2K
19:22 100.50 100.50 100.48 100.48 5.1K
19:26 100.46 100.50 100.46 100.50 0.2K
19:27 100.46 100.46 100.46 100.46 0.3K
19:28 100.48 100.48 100.48 100.48 0.1K
19:31 100.46 100.46 100.46 100.46 1.0K
19:34 100.46 100.56 100.46 100.56 0.1K
19:35 100.46 100.46 100.46 100.46 0.2K
19:36 100.46 100.46 100.42 100.42 0.9K
19:37 100.46 100.46 100.46 100.46 0.0K
19:39 100.46 100.46 100.46 100.46 0.0K
19:40 100.46 100.46 100.46 100.46 0.0K
19:41 100.46 100.46 100.46 100.46 0.5K
19:43 100.46 100.46 100.42 100.42 0.3K
19:45 100.46 100.46 100.46 100.46 0.0K
19:46 100.42 100.42 100.42 100.42 0.1K
19:48 100.42 100.42 100.42 100.42 0.2K
19:49 100.42 100.42 100.42 100.42 0.1K
19:50 100.40 100.40 100.40 100.40 0.5K
19:55 100.44 100.44 100.44 100.44 0.1K
19:57 100.42 100.42 100.42 100.42 0.2K
19:58 100.42 100.44 100.42 100.44 0.4K
19:59 100.44 100.44 100.42 100.42 0.0K
20:00 100.44 101.08 100.44 101.08 253.5K
20:01 101.08 101.30 101.08 101.20 6.5K
20:02 101.10 101.12 101.10 101.12 0.1K
20:03 101.04 101.18 101.04 101.10 2.0K
20:04 101.32 101.32 101.20 101.20 9.5K
20:05 101.12 101.24 101.10 101.10 4.4K
20:06 101.26 101.26 101.08 101.08 2.4K
20:07 101.10 101.10 101.02 101.02 1.0K
20:08 100.96 101.10 100.92 100.92 0.5K
20:09 101.10 101.10 100.96 100.96 0.6K
20:10 101.10 101.12 101.00 101.00 0.0K
20:11 101.00 101.00 101.00 101.00 0.1K
20:12 101.10 101.10 101.10 101.10 0.2K
20:15 101.00 101.00 101.00 101.00 0.0K
20:21 101.10 101.18 101.10 101.18 2.0K
20:24 101.00 101.00 101.00 101.00 2.4K
20:27 100.90 101.00 100.90 100.90 22.9K
20:28 101.06 101.06 101.06 101.06 0.0K
20:29 101.06 101.06 100.96 100.96 0.3K
20:30 100.94 100.94 100.94 100.94 0.4K
20:36 100.94 100.94 100.72 100.72 3.4K
20:37 100.74 100.74 100.56 100.58 2.0K
20:38 100.70 100.70 100.70 100.70 0.0K
20:39 100.60 100.60 100.60 100.60 0.1K
20:40 100.60 100.60 100.60 100.60 0.1K
20:41 100.76 100.76 100.76 100.76 0.1K
20:42 100.76 100.76 100.76 100.76 0.0K
20:43 100.76 100.76 100.76 100.76 0.0K
20:45 100.76 100.76 100.76 100.76 0.0K
20:46 100.72 100.72 100.72 100.72 0.0K
20:50 100.64 100.64 100.64 100.64 0.0K
20:51 100.74 100.74 100.74 100.74 0.0K
20:54 100.74 100.74 100.74 100.74 0.5K
20:55 100.72 100.72 100.72 100.72 0.0K
20:59 100.54 100.54 100.50 100.50 1.5K
21:00 100.50 100.62 100.50 100.62 0.2K
21:02 100.62 100.62 100.62 100.62 0.0K
21:06 100.54 100.54 100.54 100.54 0.1K
21:11 100.56 100.56 100.56 100.56 0.0K
21:16 100.54 100.54 100.54 100.54 0.3K
21:18 100.62 100.62 100.62 100.62 0.0K
21:19 100.62 100.62 100.62 100.62 0.0K
21:20 100.62 100.62 100.62 100.62 1.0K
21:22 100.62 100.62 100.62 100.62 0.0K
21:23 100.62 100.62 100.62 100.62 0.5K
21:24 100.62 100.62 100.62 100.62 0.5K
21:25 100.60 100.60 100.60 100.60 0.5K
21:29 100.40 100.40 100.40 100.40 7.6K
21:31 100.60 100.60 100.60 100.60 0.2K
21:32 100.52 100.52 100.52 100.52 0.1K
21:34 100.60 100.60 100.60 100.60 0.1K
21:38 100.60 100.60 100.60 100.60 0.0K
21:39 100.60 100.60 100.60 100.60 0.5K
21:40 100.60 100.60 100.60 100.60 0.0K
21:41 100.60 100.60 100.60 100.60 0.0K
21:43 100.60 100.60 100.60 100.60 0.0K
21:44 100.52 100.52 100.52 100.52 0.0K
21:46 100.54 100.54 100.54 100.54 0.0K
21:50 100.60 100.60 100.60 100.60 0.0K
21:51 100.60 100.60 100.60 100.60 0.1K
21:53 100.60 100.60 100.60 100.60 0.0K
21:54 100.60 100.60 100.60 100.60 0.0K
21:56 100.50 100.50 100.38 100.38 1.3K
21:57 100.44 100.44 100.44 100.44 0.0K
21:59 100.38 100.38 100.38 100.38 0.6K
22:00 100.36 100.36 100.30 100.30 3.4K
22:01 100.28 100.28 100.18 100.18 6.8K
22:02 100.22 100.22 100.22 100.22 0.2K
22:03 100.22 100.22 100.14 100.14 8.9K
22:04 100.20 100.20 100.20 100.20 0.6K
22:05 100.14 100.14 100.14 100.14 2.5K
22:06 100.12 100.12 100.08 100.08 9.8K
22:07 100.14 100.18 100.14 100.18 4.2K
22:08 100.12 100.12 100.12 100.12 0.2K
22:09 100.20 100.20 100.20 100.20 0.0K
22:10 100.16 100.20 100.12 100.12 0.9K
22:12 100.08 100.18 100.08 100.18 3.7K
22:13 100.08 100.08 100.08 100.08 6.5K
22:14 100.08 100.16 100.08 100.16 0.4K
22:15 100.08 100.08 100.06 100.06 2.2K
22:16 100.04 100.06 100.00 100.00 109.1K
22:17 100.02 100.10 100.02 100.10 1.1K
22:18 100.10 100.10 100.10 100.10 1.6K
22:19 100.14 100.20 100.14 100.20 0.2K
22:20 100.04 100.04 100.04 100.04 10.9K
22:21 100.18 100.18 100.10 100.10 1.4K
22:22 100.18 100.18 100.18 100.18 0.0K
22:23 100.18 100.18 100.18 100.18 0.1K
22:25 100.18 100.18 100.12 100.18 0.0K
22:26 100.16 100.16 100.12 100.12 1.2K
22:27 100.14 100.14 100.14 100.14 0.3K
22:28 100.32 100.32 100.30 100.30 2.5K
22:29 100.20 100.32 100.20 100.32 0.7K
22:30 100.36 100.36 100.36 100.36 0.1K
22:31 100.40 100.40 100.40 100.40 1.0K
22:32 100.40 100.40 100.40 100.40 0.3K
22:33 100.42 100.42 100.40 100.40 0.3K
22:34 100.28 100.28 100.28 100.28 0.5K
22:35 100.28 100.28 100.28 100.28 0.5K
22:37 100.28 100.28 100.22 100.22 0.1K
22:39 100.22 100.22 100.16 100.16 1.1K
22:40 100.14 100.14 100.14 100.14 0.1K
22:41 100.14 100.18 100.14 100.18 0.1K
22:42 100.18 100.18 100.18 100.18 0.0K
22:43 100.14 100.14 100.14 100.14 0.0K
22:44 100.14 100.14 100.14 100.14 0.0K
22:45 100.16 100.16 100.10 100.10 2.3K
22:47 100.10 100.16 100.10 100.10 1.1K
22:48 100.12 100.12 100.12 100.12 0.0K
22:49 100.16 100.16 100.12 100.12 1.2K
22:50 100.08 100.20 100.08 100.20 11.0K
22:51 100.22 100.22 100.12 100.14 16.3K
22:52 100.12 100.12 100.10 100.10 3.9K
22:53 100.16 100.16 100.16 100.16 0.1K
22:54 100.08 100.10 100.08 100.10 3.1K
22:55 100.08 100.08 100.02 100.02 8.6K
22:56 100.04 100.04 100.04 100.04 0.1K
22:57 100.08 100.08 100.02 100.02 2.9K
22:58 100.06 100.06 100.02 100.02 1.1K
22:59 100.02 100.02 100.02 100.02 2.8K
23:00 100.02 100.08 100.00 100.08 151.8K
23:01 100.08 100.10 100.04 100.04 4.3K
23:02 100.00 100.00 100.00 100.00 67.0K
23:03 100.06 100.10 100.06 100.08 1.5K
23:04 100.06 100.06 100.02 100.04 1.2K
23:05 100.04 100.04 100.04 100.04 2.6K
23:06 100.18 100.18 100.04 100.04 3.8K
23:08 100.08 100.16 100.08 100.16 0.5K
23:09 100.16 100.16 100.16 100.16 0.8K
23:10 100.14 100.14 100.14 100.14 1.0K
23:12 100.08 100.08 100.08 100.08 0.5K
23:13 100.10 100.10 100.00 100.00 28.2K
23:14 100.00 100.06 100.00 100.00 2.0K
23:15 100.06 100.06 100.06 100.06 0.0K
23:16 100.06 100.06 100.02 100.06 0.4K
23:17 100.02 100.06 100.02 100.06 0.4K
23:18 100.10 100.10 100.02 100.02 0.2K
23:19 100.08 100.10 100.02 100.02 4.6K
23:20 100.02 100.02 100.02 100.02 0.1K
23:21 100.02 100.06 100.02 100.04 2.2K
23:22 100.06 100.06 100.00 100.00 6.1K
23:23 100.00 100.00 100.00 100.00 5.7K
23:24 100.00 100.04 100.00 100.04 11.0K
23:25 100.06 100.06 100.00 100.00 21.4K
23:26 100.04 100.04 100.04 100.04 0.5K
23:27 100.00 100.08 100.00 100.08 16.2K
23:28 100.10 100.10 100.04 100.10 24.3K
23:29 100.10 100.20 100.00 100.02 59.6K
23:30 100.16 100.18 100.00 100.02 64.8K
23:31 100.02 100.12 100.02 100.02 48.2K
23:32 100.10 100.10 100.04 100.04 70.4K
23:33 100.06 100.06 100.06 100.06 2.5K
23:34 100.06 100.06 100.06 100.06 0.3K
23:35 100.06 100.40 100.06 100.40 26.5K
23:36 100.60 100.80 100.60 100.70 21.1K
23:37 100.70 100.78 100.70 100.78 0.3K
23:38 100.70 100.70 100.70 100.70 10.8K
23:39 100.70 100.76 100.70 100.76 1.6K
23:41 100.72 100.72 100.72 100.72 0.1K
23:42 100.76 100.76 100.70 100.70 2.4K
23:43 100.70 100.86 100.70 100.86 12.9K
23:44 100.92 100.98 100.92 100.96 5.8K
23:47 100.90 100.90 100.90 100.90 0.9K
23:48 100.70 100.88 100.70 100.70 9.4K
23:49 100.94 100.98 100.86 100.98 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available