Solactive Autonomous Electric Vehicles

SOLDRIV
🏛️ germany →
2,031.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
01:00 2,035.43 2,035.46 2,035.38 2,035.45 0.0K
01:05 2,035.44 2,035.44 2,035.35 2,035.36 0.0K
01:10 2,035.33 2,035.43 2,035.33 2,035.36 0.0K
01:15 2,035.35 2,035.46 2,035.35 2,035.43 0.0K
01:20 2,035.44 2,035.48 2,035.42 2,035.47 0.0K
01:25 2,035.47 2,035.50 2,035.44 2,035.44 0.0K
01:30 2,035.47 2,035.47 2,035.31 2,035.34 0.0K
01:35 2,035.34 2,035.39 2,035.32 2,035.38 0.0K
01:40 2,035.37 2,035.42 2,035.32 2,035.34 0.0K
01:45 2,035.35 2,035.38 2,035.31 2,035.33 0.0K
01:50 2,035.35 2,035.41 2,035.31 2,035.37 0.0K
01:55 2,035.40 2,036.87 2,035.35 2,036.81 0.0K
02:00 2,037.14 2,038.65 2,037.08 2,037.26 0.0K
02:05 2,037.42 2,037.81 2,035.27 2,035.27 0.0K
02:10 2,035.32 2,035.32 2,034.35 2,034.52 0.0K
02:15 2,034.99 2,035.45 2,034.56 2,035.12 0.0K
02:20 2,035.51 2,036.27 2,035.37 2,036.24 0.0K
02:25 2,036.32 2,036.69 2,036.21 2,036.21 0.0K
02:30 2,035.84 2,036.09 2,035.31 2,035.35 0.0K
02:35 2,035.42 2,035.63 2,035.11 2,035.24 0.0K
02:40 2,035.33 2,035.72 2,035.19 2,035.72 0.0K
02:45 2,035.94 2,036.53 2,035.79 2,036.29 0.0K
02:50 2,036.29 2,036.50 2,035.84 2,035.84 0.0K
02:55 2,036.00 2,036.00 2,035.41 2,035.41 0.0K
03:00 2,035.16 2,035.35 2,034.77 2,035.01 0.0K
03:05 2,034.93 2,035.31 2,034.71 2,035.25 0.0K
03:10 2,035.47 2,035.51 2,035.05 2,035.05 0.0K
03:15 2,034.91 2,034.91 2,034.14 2,034.14 0.0K
03:20 2,034.28 2,034.54 2,034.17 2,034.34 0.0K
03:25 2,034.17 2,034.48 2,033.92 2,034.15 0.0K
03:30 2,033.49 2,033.49 2,031.88 2,032.63 0.0K
03:35 2,032.49 2,034.29 2,032.37 2,034.29 0.0K
03:40 2,034.51 2,034.51 2,033.27 2,033.28 0.0K
03:45 2,033.37 2,034.07 2,033.30 2,034.07 0.0K
03:50 2,033.51 2,033.51 2,032.34 2,032.47 0.0K
03:55 2,032.45 2,032.56 2,031.71 2,032.03 0.0K
04:00 2,032.03 2,032.05 2,031.21 2,031.40 0.0K
04:05 2,031.39 2,031.39 2,030.60 2,030.60 0.0K
04:10 2,030.32 2,030.45 2,029.90 2,029.95 0.0K
04:15 2,029.81 2,030.35 2,029.81 2,030.04 0.0K
04:20 2,030.19 2,030.47 2,030.09 2,030.27 0.0K
04:25 2,030.47 2,030.47 2,030.07 2,030.18 0.0K
04:30 2,030.17 2,030.36 2,029.86 2,030.36 0.0K
04:35 2,030.11 2,030.64 2,030.01 2,030.23 0.0K
04:40 2,030.42 2,030.42 2,029.70 2,029.70 0.0K
04:45 2,029.47 2,030.31 2,029.47 2,030.07 0.0K
04:50 2,030.26 2,030.64 2,029.99 2,030.50 0.0K
04:55 2,030.64 2,030.96 2,030.48 2,030.83 0.0K
05:00 2,030.85 2,031.22 2,030.53 2,031.22 0.0K
05:05 2,031.38 2,031.38 2,030.76 2,031.20 0.0K
05:10 2,031.84 2,031.84 2,031.27 2,031.38 0.0K
05:15 2,031.60 2,031.60 2,030.65 2,030.65 0.0K
05:20 2,030.89 2,031.39 2,030.70 2,031.28 0.0K
05:25 2,031.65 2,031.65 2,031.13 2,031.18 0.0K
05:30 2,031.65 2,031.89 2,031.25 2,031.69 0.0K
05:35 2,031.73 2,032.28 2,031.57 2,031.93 0.0K
05:40 2,031.64 2,031.87 2,031.50 2,031.53 0.0K
05:45 2,031.71 2,031.72 2,031.32 2,031.36 0.0K
05:50 2,031.43 2,031.63 2,031.34 2,031.45 0.0K
05:55 2,031.67 2,032.15 2,031.60 2,031.73 0.0K
06:00 2,032.01 2,032.24 2,031.56 2,032.24 0.0K
06:05 2,032.06 2,032.22 2,031.61 2,031.71 0.0K
06:10 2,031.92 2,031.92 2,031.44 2,031.44 0.0K
06:15 2,031.44 2,031.80 2,031.30 2,031.40 0.0K
06:20 2,031.63 2,031.87 2,031.45 2,031.67 0.0K
06:25 2,031.84 2,031.95 2,031.47 2,031.62 0.0K
06:30 2,031.69 2,032.01 2,031.53 2,031.74 0.0K
06:35 2,031.81 2,031.91 2,031.58 2,031.61 0.0K
06:40 2,031.48 2,031.73 2,031.37 2,031.52 0.0K
06:45 2,031.60 2,031.84 2,031.41 2,031.56 0.0K
06:50 2,031.55 2,032.11 2,031.45 2,032.11 0.0K
06:55 2,031.92 2,032.35 2,031.92 2,032.10 0.0K
07:00 2,032.49 2,032.49 2,031.84 2,032.18 0.0K
07:05 2,032.15 2,032.38 2,031.76 2,032.37 0.0K
07:10 2,032.55 2,032.82 2,031.98 2,032.05 0.0K
07:15 2,032.08 2,033.11 2,032.08 2,033.11 0.0K
07:20 2,033.04 2,034.27 2,033.03 2,033.37 0.0K
07:25 2,033.57 2,033.57 2,032.91 2,033.12 0.0K
07:30 2,033.14 2,033.62 2,033.04 2,033.43 0.0K
07:35 2,033.61 2,033.77 2,033.25 2,033.25 0.0K
07:40 2,033.30 2,033.64 2,032.97 2,032.98 0.0K
07:45 2,033.07 2,033.54 2,032.95 2,033.31 0.0K
07:50 2,033.18 2,033.50 2,032.86 2,032.86 0.0K
07:55 2,033.18 2,033.18 2,032.64 2,032.69 0.0K
08:00 2,032.76 2,033.52 2,032.76 2,033.01 0.0K
08:05 2,033.03 2,033.37 2,032.89 2,033.11 0.0K
08:10 2,032.93 2,033.10 2,032.58 2,033.10 0.0K
08:15 2,032.93 2,033.22 2,032.86 2,033.15 0.0K
08:20 2,033.09 2,033.22 2,032.95 2,032.99 0.0K
08:25 2,032.67 2,032.73 2,032.17 2,032.40 0.0K
08:30 2,032.55 2,032.77 2,032.39 2,032.47 0.0K
08:35 2,032.47 2,032.71 2,032.43 2,032.67 0.0K
08:40 2,032.60 2,032.82 2,032.45 2,032.52 0.0K
08:45 2,032.62 2,032.79 2,032.49 2,032.52 0.0K
08:50 2,032.57 2,032.87 2,032.35 2,032.40 0.0K
08:55 2,032.31 2,032.53 2,032.27 2,032.44 0.0K
09:00 2,032.10 2,032.10 2,030.58 2,030.66 0.0K
09:05 2,030.85 2,030.98 2,030.44 2,030.44 0.0K
09:10 2,030.31 2,030.39 2,029.82 2,030.07 0.0K
09:15 2,029.90 2,030.38 2,029.82 2,030.29 0.0K
09:20 2,030.26 2,030.48 2,029.96 2,030.09 0.0K
09:25 2,029.99 2,030.21 2,029.95 2,030.15 0.0K
09:30 2,030.13 2,030.62 2,030.08 2,030.62 0.0K
09:35 2,030.61 2,030.95 2,030.51 2,030.92 0.0K
09:40 2,030.92 2,031.17 2,030.92 2,030.99 0.0K
09:45 2,031.05 2,031.33 2,031.03 2,031.12 0.0K
09:50 2,031.20 2,031.20 2,031.01 2,031.17 0.0K
09:55 2,030.99 2,031.39 2,030.99 2,031.20 0.0K
10:00 2,031.22 2,031.23 2,030.85 2,030.89 0.0K
10:05 2,031.14 2,031.26 2,030.92 2,030.92 0.0K
10:10 2,030.82 2,031.04 2,030.42 2,030.42 0.0K
10:15 2,030.38 2,030.61 2,030.28 2,030.61 0.0K
10:20 2,030.78 2,030.82 2,030.54 2,030.56 0.0K
10:25 2,030.46 2,030.54 2,030.34 2,030.34 0.0K
10:30 2,030.26 2,030.67 2,030.26 2,030.54 0.0K
10:35 2,030.48 2,030.84 2,030.40 2,030.61 0.0K
10:40 2,030.52 2,030.53 2,030.32 2,030.39 0.0K
10:45 2,030.40 2,030.80 2,030.40 2,030.68 0.0K
10:50 2,030.85 2,030.89 2,030.34 2,030.57 0.0K
10:55 2,030.54 2,030.70 2,030.47 2,030.52 0.0K
11:00 2,030.47 2,030.68 2,030.39 2,030.66 0.0K
11:05 2,030.69 2,030.74 2,030.40 2,030.43 0.0K
11:10 2,030.22 2,030.49 2,030.20 2,030.25 0.0K
11:15 2,030.23 2,030.73 2,030.23 2,030.56 0.0K
11:20 2,030.73 2,030.73 2,030.26 2,030.26 0.0K
11:25 2,030.25 2,030.36 2,030.17 2,030.36 0.0K
11:30 2,030.30 2,030.32 2,029.99 2,029.99 0.0K
11:35 2,030.02 2,030.18 2,029.81 2,029.85 0.0K
11:40 2,029.69 2,029.96 2,029.58 2,029.58 0.0K
11:45 2,029.63 2,029.69 2,029.46 2,029.63 0.0K
11:50 2,029.63 2,030.27 2,029.63 2,030.26 0.0K
11:55 2,030.21 2,030.21 2,030.07 2,030.13 0.0K
12:00 2,030.04 2,030.14 2,029.71 2,029.82 0.0K
12:05 2,029.66 2,029.95 2,029.66 2,029.81 0.0K
12:10 2,029.62 2,029.71 2,029.36 2,029.36 0.0K
12:15 2,029.58 2,029.58 2,029.29 2,029.44 0.0K
12:20 2,029.22 2,029.47 2,029.17 2,029.23 0.0K
12:25 2,029.19 2,029.30 2,029.10 2,029.23 0.0K
12:30 2,029.20 2,029.74 2,029.20 2,029.64 0.0K
12:35 2,029.50 2,029.50 2,029.18 2,029.42 0.0K
12:40 2,029.35 2,029.35 2,028.97 2,029.04 0.0K
12:45 2,029.13 2,029.13 2,028.83 2,029.04 0.0K
12:50 2,029.02 2,029.34 2,029.02 2,029.14 0.0K
12:55 2,029.02 2,029.11 2,029.01 2,029.06 0.0K
13:00 2,029.07 2,029.25 2,028.95 2,028.96 0.0K
13:05 2,029.03 2,029.03 2,028.70 2,028.97 0.0K
13:10 2,028.86 2,029.09 2,028.85 2,028.90 0.0K
13:15 2,028.90 2,029.06 2,028.77 2,028.82 0.0K
13:20 2,028.87 2,028.87 2,028.57 2,028.75 0.0K
13:25 2,028.50 2,028.64 2,028.35 2,028.38 0.0K
13:30 2,028.39 2,028.54 2,028.32 2,028.51 0.0K
13:35 2,028.52 2,029.26 2,028.41 2,028.63 0.0K
13:40 2,028.75 2,028.75 2,028.29 2,028.36 0.0K
13:45 2,028.30 2,028.50 2,028.18 2,028.21 0.0K
13:50 2,028.26 2,028.50 2,028.17 2,028.50 0.0K
13:55 2,028.73 2,029.09 2,028.64 2,028.86 0.0K
14:00 2,028.82 2,029.22 2,028.77 2,029.21 0.0K
14:05 2,029.45 2,029.91 2,029.27 2,029.84 0.0K
14:10 2,029.89 2,030.52 2,029.81 2,030.52 0.0K
14:15 2,030.40 2,030.40 2,029.64 2,030.14 0.0K
14:20 2,030.18 2,030.70 2,030.18 2,030.68 0.0K
14:25 2,030.92 2,030.92 2,030.51 2,030.66 0.0K
14:30 2,030.67 2,030.74 2,030.13 2,030.17 0.0K
14:35 2,030.10 2,030.50 2,030.05 2,030.31 0.0K
14:40 2,030.03 2,030.20 2,029.77 2,029.77 0.0K
14:45 2,029.69 2,029.77 2,029.59 2,029.61 0.0K
14:50 2,029.51 2,029.71 2,029.22 2,029.22 0.0K
14:55 2,029.29 2,029.62 2,029.29 2,029.44 0.0K
15:00 2,029.52 2,029.68 2,029.36 2,029.60 0.0K
15:05 2,029.45 2,029.71 2,029.33 2,029.46 0.0K
15:10 2,029.71 2,029.78 2,029.44 2,029.44 0.0K
15:15 2,029.51 2,029.55 2,029.31 2,029.35 0.0K
15:20 2,029.47 2,029.87 2,029.46 2,029.73 0.0K
15:25 2,029.43 2,029.53 2,029.32 2,029.35 0.0K
15:30 2,036.33 2,037.96 2,030.04 2,030.04 0.0K
15:35 2,030.51 2,030.51 2,027.47 2,027.47 0.0K
15:40 2,026.29 2,029.39 2,025.88 2,026.18 0.0K
15:45 2,026.34 2,026.34 2,022.04 2,022.04 0.0K
15:50 2,023.32 2,024.70 2,020.50 2,024.70 0.0K
15:55 2,025.93 2,028.10 2,025.79 2,028.10 0.0K
16:00 2,027.55 2,028.63 2,027.05 2,028.42 0.0K
16:05 2,028.80 2,029.22 2,027.24 2,027.76 0.0K
16:10 2,027.65 2,027.67 2,026.20 2,026.84 0.0K
16:15 2,027.02 2,028.50 2,026.10 2,028.50 0.0K
16:20 2,028.62 2,028.91 2,027.98 2,028.40 0.0K
16:25 2,029.14 2,031.54 2,028.73 2,031.47 0.0K
16:30 2,031.82 2,032.23 2,030.98 2,031.29 0.0K
16:35 2,031.65 2,032.41 2,031.53 2,031.71 0.0K
16:40 2,032.43 2,032.43 2,031.69 2,031.89 0.0K
16:45 2,032.29 2,033.62 2,032.00 2,033.54 0.0K
16:50 2,033.38 2,035.57 2,033.38 2,034.29 0.0K
16:55 2,034.83 2,034.83 2,033.68 2,033.89 0.0K
17:00 2,034.28 2,034.28 2,033.28 2,033.50 0.0K
17:05 2,033.80 2,035.12 2,033.80 2,034.52 0.0K
17:10 2,034.06 2,034.65 2,033.89 2,033.89 0.0K
17:15 2,034.24 2,034.50 2,033.29 2,033.60 0.0K
17:20 2,033.94 2,035.17 2,033.94 2,035.17 0.0K
17:25 2,035.06 2,035.40 2,034.16 2,034.26 0.0K
17:30 2,034.11 2,034.15 2,032.28 2,032.28 0.0K
17:35 2,032.56 2,032.56 2,030.47 2,030.66 0.0K
17:40 2,030.40 2,030.57 2,029.20 2,029.25 0.0K
17:45 2,028.96 2,028.96 2,025.37 2,025.37 0.0K
17:50 2,025.45 2,025.45 2,023.18 2,024.49 0.0K
17:55 2,023.56 2,023.56 2,021.75 2,022.05 0.0K
18:00 2,022.22 2,023.01 2,021.55 2,021.89 0.0K
18:05 2,021.82 2,022.44 2,019.05 2,019.05 0.0K
18:10 2,018.81 2,019.63 2,016.74 2,019.63 0.0K
18:15 2,019.61 2,021.15 2,019.30 2,021.12 0.0K
18:20 2,021.31 2,023.32 2,021.31 2,023.32 0.0K
18:25 2,022.39 2,023.44 2,022.24 2,023.43 0.0K
18:30 2,023.75 2,023.89 2,022.82 2,022.93 0.0K
18:35 2,023.08 2,024.15 2,023.08 2,024.15 0.0K
18:40 2,024.34 2,025.23 2,024.34 2,024.88 0.0K
18:45 2,024.91 2,025.94 2,024.57 2,025.39 0.0K
18:50 2,025.57 2,026.11 2,025.02 2,025.68 0.0K
18:55 2,025.90 2,025.90 2,024.45 2,024.94 0.0K
19:00 2,025.06 2,026.13 2,025.06 2,025.21 0.0K
19:05 2,025.08 2,026.91 2,024.43 2,026.91 0.0K
19:10 2,027.92 2,029.14 2,027.74 2,029.00 0.0K
19:15 2,029.01 2,029.01 2,028.18 2,028.50 0.0K
19:20 2,028.33 2,029.03 2,027.84 2,029.00 0.0K
19:25 2,029.33 2,029.33 2,028.54 2,029.11 0.0K
19:30 2,029.03 2,029.52 2,028.66 2,028.91 0.0K
19:35 2,029.26 2,029.26 2,028.51 2,028.74 0.0K
19:40 2,027.85 2,028.40 2,027.85 2,028.28 0.0K
19:45 2,028.23 2,028.23 2,026.01 2,026.26 0.0K
19:50 2,026.36 2,026.94 2,025.93 2,026.78 0.0K
19:55 2,027.00 2,027.00 2,026.06 2,026.28 0.0K
20:00 2,026.31 2,026.60 2,025.43 2,025.52 0.0K
20:05 2,025.86 2,026.87 2,025.62 2,026.26 0.0K
20:10 2,025.00 2,025.03 2,023.91 2,025.03 0.0K
20:15 2,024.96 2,026.01 2,024.96 2,026.01 0.0K
20:20 2,025.95 2,025.95 2,025.03 2,025.28 0.0K
20:25 2,025.29 2,025.38 2,024.92 2,024.92 0.0K
20:30 2,024.93 2,025.78 2,024.49 2,025.49 0.0K
20:35 2,025.36 2,026.02 2,025.36 2,025.86 0.0K
20:40 2,025.65 2,025.74 2,025.31 2,025.31 0.0K
20:45 2,025.40 2,025.90 2,024.69 2,025.15 0.0K
20:50 2,025.16 2,027.63 2,025.16 2,027.40 0.0K
20:55 2,027.63 2,028.05 2,027.41 2,028.05 0.0K
21:00 2,027.93 2,027.93 2,025.89 2,026.23 0.0K
21:05 2,026.29 2,026.46 2,025.84 2,025.84 0.0K
21:10 2,026.37 2,026.62 2,025.76 2,025.76 0.0K
21:15 2,025.89 2,026.82 2,025.74 2,026.82 0.0K
21:20 2,026.57 2,026.84 2,025.98 2,026.20 0.0K
21:25 2,026.25 2,026.44 2,025.88 2,025.88 0.0K
21:30 2,025.88 2,026.00 2,025.47 2,025.98 0.0K
21:35 2,025.84 2,025.84 2,024.36 2,024.57 0.0K
21:40 2,024.75 2,024.75 2,023.55 2,023.64 0.0K
21:45 2,023.48 2,025.26 2,022.93 2,025.17 0.0K
21:50 2,025.58 2,025.58 2,023.99 2,024.85 0.0K
21:55 2,024.51 2,025.97 2,024.32 2,025.70 0.0K
22:00 2,025.83 2,025.83 2,025.61 2,025.66 0.0K
22:05 2,025.72 2,025.72 2,025.55 2,025.63 0.0K
22:10 2,025.66 2,025.69 2,025.54 2,025.69 0.0K
22:15 2,025.70 2,025.70 2,025.55 2,025.61 0.0K
22:20 2,025.63 2,025.64 2,025.49 2,025.57 0.0K
22:25 2,025.52 2,026.68 2,025.51 2,026.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available