Solactive Autonomous Electric Vehicles

SOLDRIV
🏛️ germany →
2,031.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,028.81 2,033.73 2,013.07 2,031.05 0.0M
2025-09-25 2,028.47 2,028.62 2,028.47 2,028.59 0.0M
2025-09-24 2,025.83 2,025.83 2,025.67 2,025.69 0.0M
2025-09-23 2,035.12 2,035.48 2,035.12 2,035.31 0.0M
2025-09-22 2,055.76 2,055.76 2,055.48 2,055.49 0.0M
2025-09-19 2,026.34 2,035.96 2,025.32 2,035.01 0.0M
2025-09-17 1,972.54 2,006.77 1,970.45 1,995.25 0.0M
2025-09-16 1,948.67 1,973.56 1,948.67 1,972.22 0.0M
2025-09-15 1,916.31 1,949.61 1,914.80 1,948.19 0.0M
2025-09-12 1,913.36 1,919.75 1,907.46 1,916.59 0.0M
2025-09-11 1,886.02 1,914.76 1,882.03 1,912.92 0.0M
2025-09-10 1,905.05 1,905.05 1,881.75 1,886.54 0.0M
2025-09-09 1,906.67 1,914.19 1,895.80 1,905.93 0.0M
2025-09-08 1,884.19 1,910.52 1,884.17 1,905.24 0.0M
2025-09-05 1,856.57 1,896.77 1,856.54 1,886.55 0.0M
2025-09-04 1,846.79 1,857.00 1,838.23 1,855.99 0.0M
2025-09-03 1,850.98 1,857.10 1,841.58 1,846.54 0.0M
2025-09-02 1,852.41 1,852.41 1,852.41 1,852.41 0.0M
2025-08-29 1,891.28 1,891.28 1,891.28 1,891.28 0.0M
2025-08-28 1,898.02 1,904.61 1,891.21 1,902.39 0.0M
2025-08-27 1,900.55 1,907.19 1,892.43 1,896.03 0.0M
2025-08-26 1,896.33 1,905.66 1,887.48 1,900.59 0.0M
2025-08-25 1,890.78 1,903.37 1,890.34 1,898.35 0.0M
2025-08-22 1,833.83 1,895.19 1,832.09 1,890.36 0.0M
2025-08-21 1,836.00 1,837.52 1,826.03 1,834.40 0.0M
2025-08-20 1,857.23 1,857.24 1,818.03 1,836.58 0.0M
2025-08-19 1,869.37 1,876.16 1,855.52 1,857.67 0.0M
2025-08-18 1,865.74 1,873.41 1,864.98 1,869.49 0.0M
2025-08-15 1,856.25 1,875.80 1,856.02 1,867.00 0.0M
2025-08-14 1,877.88 1,881.54 1,842.33 1,857.65 0.0M
2025-08-13 1,857.07 1,878.04 1,854.83 1,878.04 0.0M
2025-08-12 1,826.11 1,857.89 1,820.44 1,855.56 0.0M
2025-08-11 1,795.81 1,838.54 1,795.67 1,826.31 0.0M
2025-08-08 1,770.81 1,797.36 1,770.81 1,795.78 0.0M
2025-08-07 1,756.55 1,781.68 1,753.01 1,769.56 0.0M
2025-08-06 1,756.87 1,761.15 1,748.82 1,755.42 0.0M
2025-08-05 1,742.30 1,766.68 1,742.22 1,756.83 0.0M
2025-08-04 1,726.28 1,743.13 1,719.79 1,741.65 0.0M
2025-08-01 1,745.56 1,747.55 1,711.60 1,723.75 0.0M
2025-07-31 1,773.72 1,775.99 1,739.35 1,747.11 0.0M
2025-07-30 1,790.79 1,795.97 1,766.03 1,776.58 0.0M
2025-07-29 1,820.56 1,820.61 1,790.20 1,790.20 0.0M
2025-07-28 1,828.55 1,832.01 1,817.24 1,822.49 0.0M
2025-07-25 1,837.90 1,838.24 1,816.36 1,828.83 0.0M
2025-07-24 1,844.76 1,860.91 1,835.56 1,839.36 0.0M
2025-07-23 1,819.58 1,844.73 1,819.10 1,843.48 0.0M
2025-07-22 1,808.86 1,822.02 1,790.66 1,818.96 0.0M
2025-07-21 1,803.94 1,826.54 1,803.73 1,808.44 0.0M
2025-07-18 1,793.89 1,813.13 1,793.76 1,804.65 0.0M
2025-07-17 1,755.22 1,795.90 1,749.45 1,793.10 0.0M
2025-07-16 1,765.10 1,765.56 1,738.41 1,753.69 0.0M
2025-07-15 1,767.42 1,783.39 1,762.26 1,766.24 0.0M
2025-07-14 1,758.43 1,768.50 1,756.98 1,768.50 0.0M
2025-07-11 1,763.72 1,773.53 1,755.16 1,759.20 0.0M
2025-07-10 1,750.99 1,766.35 1,749.58 1,762.88 0.0M
2025-07-09 1,734.13 1,753.82 1,733.57 1,750.48 0.0M
2025-07-08 1,705.83 1,740.89 1,703.97 1,733.33 0.0M
2025-07-07 1,739.80 1,741.32 1,697.56 1,706.88 0.0M
2025-07-03 1,724.40 1,750.46 1,724.20 1,747.71 0.0M
2025-07-02 1,696.29 1,724.87 1,693.28 1,722.62 0.0M
2025-07-01 1,695.10 1,703.23 1,681.79 1,695.63 0.0M
2025-06-30 1,693.91 1,697.55 1,688.72 1,693.33 0.0M
2025-06-27 1,691.45 1,701.30 1,681.46 1,694.04 0.0M
2025-06-26 1,668.43 1,692.71 1,668.01 1,692.01 0.0M
2025-06-25 1,662.53 1,675.47 1,660.37 1,666.61 0.0M
2025-06-24 1,621.94 1,665.14 1,621.69 1,662.62 0.0M
2025-06-23 1,608.65 1,621.65 1,597.75 1,618.65 0.0M
2025-06-20 1,618.52 1,629.67 1,607.28 1,610.48 0.0M
2025-06-18 1,621.95 1,632.83 1,618.07 1,626.68 0.0M
2025-06-17 1,642.70 1,649.49 1,621.87 1,624.98 0.0M
2025-06-16 1,622.53 1,649.07 1,619.65 1,643.41 0.0M
2025-06-13 1,660.19 1,661.50 1,621.76 1,623.61 0.0M
2025-06-12 1,669.86 1,671.22 1,657.98 1,659.53 0.0M
2025-06-11 1,659.90 1,680.04 1,659.33 1,668.19 0.0M
2025-06-10 1,637.77 1,660.61 1,635.94 1,659.94 0.0M
2025-06-09 1,613.81 1,640.62 1,613.65 1,637.14 0.0M
2025-06-06 1,604.84 1,618.45 1,598.69 1,613.10 0.0M
2025-06-05 1,615.71 1,623.07 1,598.16 1,604.88 0.0M
2025-06-04 1,590.73 1,617.90 1,590.58 1,614.52 0.0M
2025-06-03 1,572.10 1,593.94 1,566.33 1,591.73 0.0M
2025-06-02 1,587.23 1,588.60 1,561.70 1,572.09 0.0M
2025-05-30 1,616.77 1,617.47 1,579.11 1,586.49 0.0M
2025-05-29 1,600.00 1,630.48 1,596.45 1,615.84 0.0M
2025-05-28 1,604.90 1,612.76 1,599.24 1,600.00 0.0M
2025-05-27 1,589.21 1,606.73 1,582.69 1,605.19 0.0M
2025-05-23 1,595.33 1,604.39 1,575.89 1,585.82 0.0M
2025-05-22 1,611.60 1,612.53 1,590.68 1,595.44 0.0M
2025-05-21 1,624.10 1,635.88 1,609.76 1,611.77 0.0M
2025-05-20 1,624.08 1,627.84 1,617.29 1,623.64 0.0M
2025-05-19 1,640.33 1,640.73 1,611.62 1,623.86 0.0M
2025-05-16 1,633.04 1,639.33 1,626.83 1,639.33 0.0M
2025-05-15 1,646.18 1,646.50 1,621.91 1,632.27 0.0M
2025-05-14 1,637.82 1,649.42 1,632.88 1,646.35 0.0M
2025-05-13 1,612.10 1,640.33 1,611.90 1,636.29 0.0M
2025-05-12 1,553.50 1,616.66 1,553.38 1,613.98 0.0M
2025-05-09 1,533.38 1,561.38 1,532.82 1,554.69 0.0M
2025-05-08 1,511.86 1,540.58 1,508.19 1,535.96 0.0M
2025-05-07 1,523.24 1,524.06 1,504.10 1,514.92 0.0M
2025-05-06 1,528.40 1,529.02 1,515.45 1,520.57 0.0M
2025-05-05 1,528.33 1,535.62 1,525.24 1,525.24 0.0M
2025-05-02 1,493.28 1,535.90 1,491.89 1,529.42 0.0M
2025-05-01 1,493.12 1,507.12 1,490.40 1,494.38 0.0M
2025-04-30 1,507.87 1,508.66 1,471.55 1,494.50 0.0M
2025-04-29 1,501.54 1,512.52 1,500.76 1,507.14 0.0M
2025-04-28 1,492.35 1,510.56 1,489.88 1,499.52 0.0M
2025-04-25 1,482.47 1,494.87 1,477.32 1,492.23 0.0M
2025-04-24 1,442.58 1,483.06 1,442.36 1,482.13 0.0M
2025-04-23 1,393.64 1,464.50 1,393.64 1,444.44 0.0M
2025-04-22 1,379.30 1,404.65 1,376.57 1,399.81 0.0M
2025-04-21 1,396.27 1,396.78 1,368.64 1,379.07 0.0M
2025-04-17 1,389.11 1,396.85 1,385.75 1,391.29 0.0M
2025-04-16 1,421.61 1,422.16 1,374.67 1,386.94 0.0M
2025-04-15 1,418.66 1,432.37 1,416.33 1,422.97 0.0M
2025-04-14 1,399.18 1,428.06 1,398.38 1,418.25 0.0M
2025-04-11 1,379.82 1,399.70 1,360.13 1,396.40 0.0M
2025-04-10 1,378.98 1,429.55 1,356.27 1,378.09 0.0M
2025-04-09 1,296.11 1,381.61 1,278.24 1,379.40 0.0M
2025-04-08 1,314.27 1,356.27 1,283.31 1,295.19 0.0M
2025-04-07 1,379.11 1,379.87 1,273.17 1,315.05 0.0M
2025-04-04 1,452.61 1,452.61 1,356.62 1,381.05 0.0M
2025-04-03 1,528.80 1,529.34 1,450.85 1,452.58 0.0M
2025-04-02 1,522.99 1,535.59 1,504.46 1,527.87 0.0M
2025-04-01 1,517.45 1,529.48 1,504.92 1,523.77 0.0M
2025-03-31 1,549.85 1,549.99 1,491.55 1,517.79 0.0M
2025-03-28 1,597.24 1,597.24 1,545.58 1,549.26 0.0M
2025-03-27 1,623.57 1,623.57 1,591.59 1,596.42 0.0M
2025-03-26 1,647.60 1,650.26 1,618.22 1,625.64 0.0M
2025-03-25 1,648.06 1,654.13 1,641.46 1,645.88 0.0M
2025-03-24 1,626.54 1,651.75 1,623.37 1,647.71 0.0M
2025-03-21 1,640.67 1,642.06 1,613.11 1,626.63 0.0M
2025-03-20 1,661.55 1,665.11 1,640.29 1,643.22 0.0M
2025-03-19 1,654.04 1,671.26 1,647.77 1,658.63 0.0M
2025-03-18 1,650.57 1,665.91 1,648.96 1,652.57 0.0M
2025-03-17 1,633.06 1,655.27 1,633.06 1,650.78 0.0M
2025-03-14 1,603.96 1,630.74 1,601.24 1,630.10 0.0M
2025-03-13 1,616.18 1,621.86 1,597.39 1,603.44 0.0M
2025-03-12 1,610.77 1,629.42 1,605.76 1,615.06 0.0M
2025-03-11 1,611.78 1,626.73 1,593.14 1,611.70 0.0M
2025-03-10 1,650.54 1,654.56 1,603.99 1,614.03 0.0M
2025-03-07 1,638.96 1,651.94 1,623.98 1,650.81 0.0M
2025-03-06 1,637.97 1,653.96 1,632.45 1,639.85 0.0M
2025-03-05 1,583.29 1,636.16 1,583.05 1,633.99 0.0M
2025-03-04 1,606.67 1,606.67 1,557.26 1,581.90 0.0M
2025-03-03 1,634.67 1,655.95 1,601.40 1,606.90 0.0M
2025-02-28 1,660.78 1,660.78 1,614.97 1,633.21 0.0M
2025-02-27 1,695.19 1,704.31 1,663.43 1,664.47 0.0M
2025-02-26 1,677.93 1,704.82 1,672.51 1,692.80 0.0M
2025-02-25 1,701.52 1,701.52 1,671.71 1,677.21 0.0M
2025-02-24 1,721.31 1,724.12 1,698.20 1,704.99 0.0M
2025-02-21 1,744.67 1,759.12 1,719.44 1,721.98 0.0M
2025-02-20 1,744.33 1,751.52 1,732.60 1,743.86 0.0M
2025-02-19 1,738.88 1,749.59 1,737.49 1,745.48 0.0M
2025-02-18 1,716.13 1,740.18 1,712.80 1,739.67 0.0M
2025-02-14 1,709.48 1,726.80 1,706.81 1,717.34 0.0M
2025-02-13 1,667.98 1,708.15 1,667.98 1,705.99 0.0M
2025-02-12 1,653.32 1,665.52 1,644.20 1,662.22 0.0M
2025-02-11 1,676.98 1,679.33 1,653.09 1,653.09 0.0M
2025-02-10 1,669.85 1,686.43 1,666.16 1,678.50 0.0M
2025-02-07 1,682.73 1,692.90 1,668.17 1,674.67 0.0M
2025-02-06 1,677.27 1,694.02 1,676.03 1,684.11 0.0M
2025-02-05 1,668.99 1,682.82 1,664.70 1,678.31 0.0M
2025-02-04 1,633.64 1,665.75 1,632.74 1,663.68 0.0M
2025-02-03 1,673.53 1,673.53 1,612.12 1,630.89 0.0M
2025-01-31 1,690.92 1,708.73 1,676.00 1,682.04 0.0M
2025-01-30 1,674.01 1,698.96 1,674.01 1,692.52 0.0M
2025-01-29 1,677.86 1,681.43 1,666.97 1,674.84 0.0M
2025-01-28 1,682.62 1,682.62 1,658.80 1,677.62 0.0M
2025-01-27 1,728.34 1,731.32 1,674.89 1,685.37 0.0M
2025-01-24 1,731.25 1,738.40 1,725.31 1,728.65 0.0M
2025-01-23 1,722.46 1,731.00 1,714.66 1,730.08 0.0M
2025-01-22 1,731.27 1,738.55 1,723.83 1,724.28 0.0M
2025-01-21 1,725.06 1,735.61 1,712.32 1,731.40 0.0M
2025-01-17 1,687.74 1,711.71 1,686.16 1,705.10 0.0M
2025-01-16 1,690.68 1,695.61 1,685.61 1,688.48 0.0M
2025-01-15 1,657.97 1,693.49 1,653.18 1,689.56 0.0M
2025-01-14 1,648.19 1,674.34 1,644.15 1,654.79 0.0M
2025-01-13 1,649.07 1,649.07 1,626.60 1,646.31 0.0M
2025-01-10 1,674.51 1,675.44 1,639.74 1,650.40 0.0M
2025-01-08 1,705.29 1,708.98 1,673.12 1,684.78 0.0M
2025-01-07 1,721.36 1,743.14 1,700.85 1,707.26 0.0M
2025-01-06 1,685.11 1,734.10 1,682.08 1,720.41 0.0M
2025-01-03 1,659.28 1,689.59 1,655.33 1,686.86 0.0M
2025-01-02 1,661.16 1,674.13 1,649.18 1,660.13 0.0M