Solactive Autonomous Electric Vehicles

SOLDRIV
🏛️ germany →
2,031.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2,088.39 2,098.81 2,086.72 2,086.84 0.0M
2021-12-30 2,085.64 2,106.25 2,081.39 2,088.47 0.0M
2021-12-29 2,090.05 2,092.87 2,073.84 2,085.72 0.0M
2021-12-28 2,099.17 2,103.08 2,082.47 2,086.54 0.0M
2021-12-27 2,069.86 2,097.91 2,068.91 2,096.85 0.0M
2021-12-23 2,035.89 2,071.68 2,035.71 2,065.73 0.0M
2021-12-22 2,009.05 2,034.79 2,007.23 2,033.77 0.0M
2021-12-21 1,951.28 2,006.31 1,948.69 2,005.31 0.0M
2021-12-20 2,000.80 2,001.19 1,936.68 1,952.49 0.0M
2021-12-17 2,016.68 2,024.51 1,981.37 2,003.53 0.0M
2021-12-16 2,055.43 2,081.55 2,009.13 2,015.89 0.0M
2021-12-15 2,022.43 2,055.27 1,990.93 2,053.54 0.0M
2021-12-14 2,045.38 2,046.39 2,007.76 2,022.57 0.0M
2021-12-13 2,086.13 2,088.79 2,042.60 2,044.01 0.0M
2021-12-10 2,071.87 2,093.98 2,065.83 2,085.41 0.0M
2021-12-09 2,112.17 2,112.65 2,071.49 2,072.16 0.0M
2021-12-08 2,107.44 2,115.59 2,089.82 2,111.70 0.0M
2021-12-07 2,041.36 2,113.24 2,039.68 2,104.84 0.0M
2021-12-06 2,031.32 2,051.30 1,994.76 2,039.79 0.0M
2021-12-03 2,071.78 2,081.09 2,014.30 2,029.95 0.0M
2021-12-02 2,059.86 2,079.62 2,046.44 2,071.89 0.0M
2021-12-01 2,079.40 2,139.25 2,062.05 2,063.14 0.0M
2021-11-30 2,110.16 2,112.50 2,057.46 2,076.41 0.0M
2021-11-29 2,082.16 2,110.46 2,076.36 2,105.41 0.0M
2021-11-26 2,152.93 2,153.12 2,067.69 2,085.52 0.0M
2021-11-24 2,152.25 2,154.95 2,119.05 2,153.34 0.0M
2021-11-23 2,167.88 2,177.21 2,131.10 2,151.55 0.0M
2021-11-22 2,167.54 2,205.03 2,163.30 2,167.34 0.0M
2021-11-19 2,163.48 2,174.86 2,157.04 2,169.12 0.0M
2021-11-18 2,164.06 2,181.15 2,149.65 2,164.12 0.0M
2021-11-17 2,175.48 2,180.19 2,158.29 2,164.00 0.0M
2021-11-16 2,157.92 2,176.20 2,155.98 2,175.77 0.0M
2021-11-15 2,171.95 2,173.68 2,146.63 2,160.26 0.0M
2021-11-12 2,152.84 2,172.12 2,152.84 2,170.15 0.0M
2021-11-11 2,123.76 2,153.57 2,117.21 2,151.58 0.0M
2021-11-10 2,157.68 2,159.92 2,109.40 2,124.02 0.0M
2021-11-09 2,187.64 2,196.96 2,149.87 2,159.33 0.0M
2021-11-08 2,159.49 2,193.59 2,156.41 2,186.34 0.0M
2021-11-05 2,157.68 2,175.73 2,153.07 2,162.32 0.0M
2021-11-04 2,126.66 2,163.78 2,125.34 2,156.92 0.0M
2021-11-03 2,105.91 2,127.44 2,096.00 2,124.17 0.0M
2021-11-02 2,096.74 2,104.53 2,088.26 2,103.15 0.0M
2021-11-01 2,051.44 2,096.64 2,050.72 2,095.98 0.0M
2021-10-29 2,038.96 2,049.60 2,028.28 2,048.89 0.0M
2021-10-28 2,001.38 2,039.48 1,995.70 2,039.28 0.0M
2021-10-27 2,009.49 2,018.78 2,001.31 2,001.46 0.0M
2021-10-26 2,011.64 2,036.82 2,003.69 2,009.50 0.0M
2021-10-25 1,974.30 2,015.96 1,971.94 2,011.99 0.0M
2021-10-24 1,974.30 1,974.32 1,973.32 1,973.48 0.0M
2021-10-22 1,997.18 2,001.82 1,971.01 1,974.43 0.0M
2021-10-21 1,992.36 2,000.62 1,984.76 1,998.09 0.0M
2021-10-20 1,986.18 1,995.48 1,977.21 1,992.48 0.0M
2021-10-19 1,976.08 1,988.81 1,974.17 1,986.49 0.0M
2021-10-18 1,966.35 1,977.63 1,957.52 1,976.01 0.0M
2021-10-17 1,966.35 1,968.11 1,966.34 1,966.92 0.0M
2021-10-15 1,948.08 1,976.64 1,947.59 1,966.89 0.0M
2021-10-14 1,916.47 1,951.26 1,914.83 1,947.91 0.0M
2021-10-13 1,898.00 1,920.07 1,896.88 1,915.62 0.0M
2021-10-12 1,892.92 1,905.81 1,890.88 1,898.32 0.0M
2021-10-11 1,890.96 1,916.91 1,890.24 1,893.71 0.0M
2021-10-10 1,890.96 1,891.86 1,890.24 1,890.83 0.0M
2021-10-08 1,889.47 1,902.99 1,888.74 1,891.57 0.0M
2021-10-07 1,844.28 1,900.52 1,844.27 1,889.82 0.0M
2021-10-06 1,860.95 1,862.52 1,822.78 1,844.17 0.0M
2021-10-05 1,844.93 1,866.97 1,837.19 1,860.69 0.0M
2021-10-04 1,873.12 1,874.20 1,841.34 1,845.04 0.0M
2021-10-03 1,873.12 1,874.20 1,871.43 1,871.78 0.0M
2021-10-01 1,868.99 1,878.14 1,849.60 1,872.50 0.0M
2021-09-30 1,878.64 1,892.84 1,868.80 1,868.80 0.0M
2021-09-29 1,893.24 1,900.89 1,875.90 1,879.32 0.0M
2021-09-28 1,935.84 1,937.06 1,891.17 1,893.27 0.0M
2021-09-27 1,924.56 1,942.33 1,915.88 1,935.93 0.0M
2021-09-24 1,927.99 1,933.39 1,913.54 1,924.56 0.0M
2021-09-23 1,894.41 1,932.86 1,892.61 1,928.50 0.0M
2021-09-22 1,863.10 1,904.01 1,860.54 1,895.71 0.0M
2021-09-21 1,861.94 1,873.16 1,851.40 1,863.40 0.0M
2021-09-20 1,917.64 1,917.70 1,841.83 1,862.14 0.0M
2021-09-17 1,931.10 1,933.48 1,909.48 1,918.16 0.0M
2021-09-16 1,951.88 1,953.81 1,918.80 1,931.11 0.0M
2021-09-15 1,932.94 1,951.90 1,930.79 1,951.64 0.0M
2021-09-14 1,938.61 1,953.20 1,928.60 1,933.62 0.0M
2021-09-13 1,927.68 1,940.19 1,917.10 1,938.72 0.0M
2021-09-10 1,933.70 1,960.38 1,927.07 1,928.30 0.0M
2021-09-09 1,936.48 1,946.75 1,926.59 1,933.72 0.0M
2021-09-08 1,965.53 1,967.04 1,925.80 1,936.10 0.0M
2021-09-07 1,967.43 1,974.35 1,963.66 1,965.83 0.0M
2021-09-03 1,967.25 1,973.00 1,961.18 1,965.31 0.0M
2021-09-02 1,963.60 1,975.35 1,959.73 1,967.06 0.0M
2021-09-01 1,958.02 1,971.39 1,954.95 1,963.89 0.0M
2021-08-31 1,955.00 1,963.50 1,948.50 1,958.28 0.0M
2021-08-30 1,946.81 1,965.95 1,946.76 1,955.21 0.0M
2021-08-27 1,917.20 1,949.34 1,911.47 1,946.04 0.0M
2021-08-26 1,938.47 1,939.29 1,914.11 1,917.31 0.0M
2021-08-25 1,930.72 1,945.49 1,929.67 1,937.73 0.0M
2021-08-24 1,905.02 1,931.83 1,904.96 1,930.80 0.0M
2021-08-23 1,859.69 1,907.09 1,859.65 1,904.55 0.0M
2021-08-20 1,858.38 1,860.24 1,841.78 1,859.18 0.0M
2021-08-19 1,896.30 1,896.34 1,852.04 1,858.70 0.0M
2021-08-18 1,899.40 1,916.46 1,895.52 1,896.25 0.0M
2021-08-17 1,942.64 1,943.27 1,882.37 1,899.53 0.0M
2021-08-16 1,970.20 1,970.34 1,931.87 1,942.86 0.0M
2021-08-13 1,980.48 1,980.63 1,967.89 1,969.70 0.0M
2021-08-12 1,987.85 1,989.50 1,967.94 1,980.51 0.0M
2021-08-11 1,982.87 1,993.78 1,970.90 1,987.67 0.0M
2021-08-10 1,970.96 1,985.82 1,970.84 1,982.99 0.0M
2021-08-09 1,967.24 1,977.00 1,957.29 1,971.26 0.0M
2021-08-06 1,967.21 1,974.47 1,965.02 1,967.44 0.0M
2021-08-05 1,947.27 1,972.79 1,943.49 1,967.44 0.0M
2021-08-04 1,959.90 1,966.96 1,947.17 1,947.33 0.0M
2021-08-03 1,954.57 1,960.43 1,938.99 1,959.62 0.0M
2021-08-02 1,944.59 1,979.09 1,944.41 1,954.89 0.0M
2021-07-30 1,949.73 1,952.96 1,935.47 1,944.45 0.0M
2021-07-29 1,907.62 1,953.28 1,907.60 1,949.21 0.0M
2021-07-28 1,882.65 1,913.06 1,879.94 1,906.19 0.0M
2021-07-27 1,907.77 1,911.64 1,864.24 1,883.08 0.0M
2021-07-26 1,897.49 1,908.50 1,897.44 1,907.97 0.0M
2021-07-23 1,885.42 1,897.91 1,883.18 1,897.21 0.0M
2021-07-22 1,890.92 1,899.08 1,877.63 1,885.72 0.0M
2021-07-21 1,851.35 1,891.01 1,851.21 1,890.43 0.0M
2021-07-20 2,048.93 2,048.98 1,813.72 1,850.74 0.0M
2021-07-19 1,853.44 1,853.67 1,802.87 1,823.37 0.0M
2021-07-16 1,883.96 1,892.25 1,851.61 1,853.49 0.0M
2021-07-15 1,903.20 1,904.71 1,872.10 1,883.87 0.0M
2021-07-14 1,911.64 1,926.96 1,900.01 1,902.65 0.0M
2021-07-13 1,926.15 1,930.51 1,910.63 1,913.08 0.0M
2021-07-12 1,906.06 1,926.41 1,905.91 1,926.18 0.0M
2021-07-09 1,874.43 1,907.03 1,866.29 1,905.62 0.0M
2021-07-08 1,896.44 1,897.77 1,851.04 1,874.89 0.0M
2021-07-07 1,913.21 1,917.78 1,885.55 1,896.38 0.0M
2021-07-06 1,936.38 1,939.18 1,901.43 1,913.75 0.0M
2021-07-02 1,928.16 1,932.58 1,923.58 1,930.51 0.0M
2021-07-01 1,924.70 1,932.68 1,918.79 1,926.02 0.0M
2021-06-30 1,922.43 1,927.42 1,914.77 1,925.40 0.0M
2021-06-29 1,916.26 1,926.22 1,915.24 1,922.98 0.0M
2021-06-28 1,909.61 1,920.03 1,907.92 1,919.34 0.0M
2021-06-25 1,915.24 1,922.58 1,910.10 1,910.59 0.0M
2021-06-24 1,894.41 1,914.25 1,894.20 1,911.19 0.0M
2021-06-23 1,885.25 1,901.89 1,883.42 1,893.48 0.0M
2021-06-22 1,871.60 1,885.20 1,864.77 1,882.11 0.0M
2021-06-21 1,846.39 1,864.39 1,843.48 1,863.18 0.0M
2021-06-18 1,882.89 1,883.39 1,847.16 1,851.72 0.0M
2021-06-17 1,893.50 1,897.66 1,867.96 1,884.69 0.0M
2021-06-16 1,909.73 1,910.49 1,884.48 1,898.17 0.0M
2021-06-15 1,925.90 1,926.98 1,906.64 1,913.74 0.0M
2021-06-14 1,930.30 1,931.71 1,918.22 1,925.33 0.0M
2021-06-11 1,918.74 1,930.35 1,918.46 1,930.35 0.0M
2021-06-10 1,923.25 1,935.49 1,913.98 1,916.72 0.0M
2021-06-09 1,939.23 1,940.45 1,921.70 1,922.77 0.0M
2021-06-08 1,933.89 1,943.18 1,925.59 1,939.16 0.0M
2021-06-07 1,932.54 1,935.61 1,925.25 1,934.80 0.0M
2021-06-04 1,918.39 1,937.07 1,918.09 1,934.34 0.0M
2021-06-03 1,920.15 1,926.34 1,900.71 1,915.18 0.0M
2021-06-02 1,912.45 1,919.27 1,908.37 1,918.58 0.0M
2021-06-01 1,887.49 1,909.71 1,887.49 1,907.87 0.0M
2021-05-28 1,878.48 1,887.11 1,875.81 1,880.15 0.0M
2021-05-27 1,844.94 1,873.26 1,843.39 1,871.69 0.0M
2021-05-26 1,824.42 1,843.83 1,822.19 1,843.49 0.0M
2021-05-25 1,830.84 1,844.00 1,820.77 1,822.66 0.0M
2021-05-24 1,808.46 1,835.10 1,808.39 1,827.32 0.0M
2021-05-21 1,799.15 1,816.91 1,798.85 1,806.85 0.0M
2021-05-20 1,776.51 1,799.71 1,775.12 1,796.53 0.0M
2021-05-19 1,784.65 1,784.65 1,745.84 1,776.45 0.0M
2021-05-18 1,796.77 1,807.76 1,788.41 1,788.41 0.0M
2021-05-17 1,790.66 1,792.38 1,769.87 1,790.30 0.0M
2021-05-14 1,752.85 1,792.43 1,751.65 1,789.06 0.0M
2021-05-13 1,739.77 1,770.68 1,733.72 1,751.89 0.0M
2021-05-12 1,794.50 1,794.50 1,740.28 1,744.01 0.0M
2021-05-11 1,801.80 1,801.80 1,760.47 1,797.40 0.0M
2021-05-10 1,855.57 1,856.34 1,810.72 1,811.62 0.0M
2021-05-07 1,821.68 1,848.58 1,821.14 1,847.20 0.0M
2021-05-06 1,819.09 1,824.24 1,798.21 1,823.24 0.0M
2021-05-05 1,798.96 1,826.74 1,798.96 1,816.14 0.0M
2021-05-04 1,828.68 1,829.11 1,782.59 1,799.66 0.0M
2021-05-03 1,828.80 1,842.27 1,824.36 1,827.81 0.0M
2021-04-30 1,855.17 1,856.73 1,825.09 1,830.10 0.0M
2021-04-29 1,877.54 1,888.03 1,845.34 1,860.84 0.0M
2021-04-28 1,884.15 1,886.11 1,875.49 1,875.55 0.0M
2021-04-27 1,888.56 1,888.56 1,877.58 1,883.67 0.0M
2021-04-26 1,871.79 1,894.03 1,870.71 1,891.26 0.0M
2021-04-23 1,838.25 1,874.56 1,837.37 1,868.91 0.0M
2021-04-22 1,854.08 1,863.37 1,834.18 1,839.60 0.0M
2021-04-21 1,822.68 1,854.09 1,807.47 1,853.71 0.0M
2021-04-20 1,863.50 1,864.10 1,820.83 1,829.71 0.0M
2021-04-19 1,884.58 1,885.32 1,858.30 1,866.68 0.0M
2021-04-16 1,872.57 1,884.74 1,872.57 1,879.62 0.0M
2021-04-15 1,858.46 1,873.05 1,858.46 1,871.66 0.0M
2021-04-14 1,854.62 1,872.26 1,853.30 1,855.81 0.0M
2021-04-13 1,847.68 1,855.49 1,836.97 1,849.27 0.0M
2021-04-12 1,851.66 1,854.63 1,838.91 1,844.92 0.0M
2021-04-09 1,851.32 1,855.42 1,844.66 1,854.99 0.0M
2021-04-08 1,843.01 1,853.45 1,837.58 1,852.96 0.0M
2021-04-07 1,858.09 1,859.27 1,840.44 1,844.76 0.0M
2021-04-06 1,853.00 1,863.84 1,850.37 1,853.80 0.0M
2021-04-05 1,826.82 1,860.11 1,826.70 1,856.15 0.0M
2021-04-01 1,795.62 1,826.10 1,795.62 1,825.46 0.0M
2021-03-31 1,781.07 1,804.58 1,780.79 1,796.51 0.0M
2021-03-30 1,757.69 1,783.56 1,749.37 1,781.21 0.0M
2021-03-29 1,780.62 1,781.76 1,751.42 1,756.61 0.0M
2021-03-26 1,752.81 1,780.83 1,746.48 1,780.39 0.0M
2021-03-25 1,736.15 1,750.29 1,707.33 1,745.27 0.0M
2021-03-24 1,766.62 1,781.64 1,736.18 1,736.65 0.0M
2021-03-23 1,825.77 1,825.77 1,770.76 1,776.84 0.0M
2021-03-22 1,824.02 1,841.10 1,818.85 1,830.97 0.0M
2021-03-19 1,832.27 1,840.08 1,809.61 1,831.09 0.0M
2021-03-18 1,882.98 1,887.72 1,830.56 1,833.50 0.0M
2021-03-17 1,852.70 1,880.56 1,834.84 1,875.03 0.0M
2021-03-16 1,864.94 1,874.50 1,846.25 1,852.79 0.0M
2021-03-15 1,853.05 1,864.98 1,843.06 1,864.37 0.0M
2021-03-12 1,848.22 1,851.00 1,824.65 1,850.19 0.0M
2021-03-11 1,806.25 1,847.57 1,806.05 1,846.50 0.0M
2021-03-10 1,794.30 1,822.62 1,792.73 1,801.07 0.0M
2021-03-09 1,748.03 1,803.32 1,745.23 1,793.99 0.0M
2021-03-08 1,763.37 1,781.47 1,743.48 1,744.56 0.0M
2021-03-05 1,745.84 1,771.86 1,699.35 1,770.12 0.0M
2021-03-04 1,799.52 1,803.32 1,723.68 1,749.39 0.0M
2021-03-03 1,834.80 1,848.03 1,807.69 1,808.32 0.0M
2021-03-02 1,851.94 1,855.07 1,829.17 1,829.28 0.0M
2021-03-01 1,803.29 1,854.31 1,802.63 1,853.08 0.0M
2021-02-26 1,795.29 1,814.52 1,771.36 1,798.32 0.0M
2021-02-25 1,876.65 1,879.31 1,800.58 1,809.51 0.0M
2021-02-24 1,833.54 1,872.90 1,821.17 1,870.57 0.0M
2021-02-23 1,859.70 1,860.97 1,776.56 1,842.70 0.0M
2021-02-22 1,889.69 1,891.58 1,861.02 1,862.77 0.0M
2021-02-19 1,851.85 1,896.37 1,850.82 1,891.08 0.0M
2021-02-18 1,883.18 1,886.59 1,842.61 1,854.09 0.0M
2021-02-17 1,917.17 1,918.13 1,875.96 1,890.84 0.0M
2021-02-16 1,916.22 1,933.78 1,909.13 1,918.98 0.0M
2021-02-12 1,901.88 1,909.96 1,885.76 1,909.25 0.0M
2021-02-11 1,888.39 1,901.92 1,878.33 1,901.67 0.0M
2021-02-10 1,899.43 1,909.61 1,873.00 1,888.96 0.0M
2021-02-09 1,893.28 1,896.01 1,882.47 1,892.33 0.0M
2021-02-08 1,855.80 1,890.75 1,855.75 1,890.62 0.0M
2021-02-05 1,844.53 1,859.89 1,843.19 1,857.12 0.0M
2021-02-04 1,836.28 1,844.12 1,830.87 1,844.12 0.0M
2021-02-03 1,830.36 1,844.82 1,828.88 1,838.98 0.0M
2021-02-02 1,805.67 1,824.13 1,805.67 1,819.57 0.0M
2021-02-01 1,761.28 1,800.23 1,759.67 1,798.62 0.0M
2021-01-29 1,787.78 1,794.47 1,746.69 1,753.07 0.0M
2021-01-28 1,816.65 1,824.33 1,794.67 1,804.73 0.0M
2021-01-27 1,873.21 1,873.21 1,812.51 1,833.35 0.0M
2021-01-26 1,874.66 1,897.69 1,870.10 1,878.24 0.0M
2021-01-25 1,887.62 1,912.31 1,853.87 1,883.16 0.0M
2021-01-22 1,872.35 1,879.73 1,856.33 1,878.44 0.0M
2021-01-21 1,874.55 1,886.95 1,867.56 1,883.20 0.0M
2021-01-20 1,852.06 1,875.35 1,852.06 1,863.22 0.0M
2021-01-19 1,793.42 1,839.03 1,792.98 1,838.80 0.0M
2021-01-15 1,825.32 1,825.41 1,773.41 1,787.00 0.0M
2021-01-14 1,817.98 1,838.39 1,817.87 1,831.17 0.0M
2021-01-13 1,819.86 1,834.17 1,807.71 1,820.10 0.0M
2021-01-12 1,775.38 1,816.72 1,774.60 1,813.46 0.0M
2021-01-11 1,785.26 1,787.76 1,756.12 1,778.44 0.0M
2021-01-08 1,763.16 1,787.60 1,757.76 1,781.31 0.0M
2021-01-07 1,690.82 1,748.76 1,690.31 1,747.51 0.0M
2021-01-06 1,661.49 1,704.32 1,659.78 1,681.52 0.0M
2021-01-05 1,629.45 1,661.02 1,624.73 1,658.80 0.0M
2021-01-04 1,632.00 1,655.28 1,613.14 1,626.05 0.0M