Solactive Autonomous Electric Vehicles

SOLDRIV
🏛️ germany →
2,031.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,758.08 1,759.80 1,740.41 1,743.25 0.0M
2023-12-28 1,754.87 1,768.44 1,754.60 1,758.35 0.0M
2023-12-27 1,746.82 1,758.21 1,746.82 1,753.96 0.0M
2023-12-26 1,725.44 1,748.29 1,723.90 1,744.35 0.0M
2023-12-22 1,724.21 1,724.21 1,724.21 1,724.21 0.0M
2023-12-21 1,696.69 1,721.86 1,691.29 1,720.83 0.0M
2023-12-20 1,729.01 1,735.51 1,697.52 1,699.65 0.0M
2023-12-19 1,706.00 1,726.60 1,703.18 1,726.49 0.0M
2023-12-18 1,714.94 1,717.12 1,702.05 1,705.55 0.0M
2023-12-15 1,714.43 1,728.06 1,710.65 1,717.27 0.0M
2023-12-14 1,663.82 1,716.44 1,659.16 1,712.81 0.0M
2023-12-13 1,633.59 1,661.60 1,617.38 1,654.25 0.0M
2023-12-12 1,640.21 1,642.37 1,624.47 1,633.12 0.0M
2023-12-11 1,633.50 1,640.07 1,626.05 1,637.88 0.0M
2023-12-08 1,628.26 1,640.77 1,619.77 1,633.32 0.0M
2023-12-07 1,618.22 1,631.96 1,612.51 1,628.80 0.0M
2023-12-06 1,604.45 1,639.05 1,604.45 1,618.33 0.0M
2023-12-05 1,616.27 1,616.99 1,602.17 1,603.85 0.0M
2023-12-04 1,632.16 1,632.16 1,606.98 1,617.74 0.0M
2023-12-01 1,617.07 1,633.60 1,601.97 1,630.69 0.0M
2023-11-30 1,623.73 1,627.29 1,611.52 1,617.43 0.0M
2023-11-29 1,610.06 1,643.88 1,609.41 1,623.43 0.0M
2023-11-28 1,606.52 1,614.65 1,595.78 1,609.66 0.0M
2023-11-27 1,614.26 1,614.89 1,600.45 1,604.37 0.0M
2023-11-24 1,607.31 1,619.03 1,606.51 1,614.71 0.0M
2023-11-22 1,601.97 1,612.08 1,598.68 1,601.95 0.0M
2023-11-21 1,631.56 1,631.64 1,598.82 1,604.87 0.0M
2023-11-20 1,616.42 1,633.86 1,614.23 1,630.68 0.0M
2023-11-17 1,597.79 1,617.02 1,597.79 1,616.18 0.0M
2023-11-16 1,613.84 1,617.92 1,594.93 1,600.84 0.0M
2023-11-15 1,594.62 1,630.20 1,594.62 1,614.74 0.0M
2023-11-14 1,527.73 1,593.29 1,527.50 1,587.87 0.0M
2023-11-13 1,527.30 1,529.06 1,512.56 1,525.10 0.0M
2023-11-10 1,517.92 1,527.41 1,506.57 1,525.46 0.0M
2023-11-09 1,535.74 1,548.49 1,518.04 1,521.30 0.0M
2023-11-08 1,543.83 1,546.35 1,526.34 1,534.00 0.0M
2023-11-07 1,546.15 1,546.15 1,527.25 1,541.64 0.0M
2023-11-06 1,547.79 1,568.38 1,538.71 1,547.69 0.0M
2023-11-03 1,511.14 1,556.69 1,510.61 1,546.02 0.0M
2023-11-02 1,466.95 1,510.99 1,466.95 1,508.73 0.0M
2023-11-01 1,452.49 1,465.15 1,449.12 1,463.83 0.0M
2023-10-31 1,450.33 1,452.30 1,438.20 1,451.43 0.0M
2023-10-30 1,461.69 1,468.41 1,443.90 1,450.93 0.0M
2023-10-27 1,467.20 1,484.25 1,460.40 1,463.33 0.0M
2023-10-26 1,482.26 1,488.17 1,461.26 1,466.47 0.0M
2023-10-25 1,513.78 1,517.53 1,480.50 1,483.33 0.0M
2023-10-24 1,496.97 1,520.32 1,492.55 1,513.47 0.0M
2023-10-23 1,506.70 1,513.84 1,482.07 1,495.59 0.0M
2023-10-22 1,506.70 1,506.73 1,505.55 1,505.98 0.0M
2023-10-20 1,529.64 1,529.71 1,506.12 1,506.73 0.0M
2023-10-19 1,566.25 1,566.31 1,526.74 1,529.83 0.0M
2023-10-18 1,613.80 1,614.69 1,563.99 1,567.38 0.0M
2023-10-17 1,611.27 1,621.78 1,593.52 1,613.60 0.0M
2023-10-16 1,595.69 1,613.70 1,589.01 1,610.38 0.0M
2023-10-15 1,595.69 1,595.92 1,595.04 1,595.53 0.0M
2023-10-13 1,628.39 1,629.32 1,591.92 1,595.43 0.0M
2023-10-12 1,641.50 1,652.79 1,620.05 1,629.52 0.0M
2023-10-11 1,633.44 1,649.96 1,629.98 1,641.14 0.0M
2023-10-10 1,598.27 1,638.59 1,598.27 1,632.19 0.0M
2023-10-09 1,607.96 1,608.82 1,581.13 1,597.25 0.0M
2023-10-08 1,607.96 1,608.69 1,607.92 1,608.59 0.0M
2023-10-06 1,584.98 1,612.48 1,572.42 1,606.71 0.0M
2023-10-05 1,593.16 1,600.60 1,576.22 1,584.03 0.0M
2023-10-04 1,589.88 1,594.60 1,574.28 1,592.13 0.0M
2023-10-03 1,625.75 1,625.87 1,586.73 1,590.81 0.0M
2023-10-02 1,643.14 1,647.86 1,618.22 1,626.89 0.0M
2023-10-01 1,643.14 1,643.30 1,642.88 1,643.25 0.0M
2023-09-29 1,642.50 1,661.26 1,637.62 1,644.32 0.0M
2023-09-28 1,617.35 1,649.85 1,615.40 1,641.99 0.0M
2023-09-27 1,612.15 1,622.37 1,602.51 1,617.89 0.0M
2023-09-26 1,640.62 1,640.81 1,611.14 1,613.03 0.0M
2023-09-25 1,640.04 1,642.32 1,621.55 1,639.99 0.0M
2023-09-24 1,640.04 1,640.20 1,639.91 1,639.94 0.0M
2023-09-22 1,637.71 1,656.23 1,631.91 1,640.65 0.0M
2023-09-21 1,671.46 1,671.85 1,637.52 1,637.79 0.0M
2023-09-20 1,696.35 1,707.21 1,671.06 1,673.97 0.0M
2023-09-19 1,707.75 1,712.15 1,690.04 1,696.69 0.0M
2023-09-18 1,718.74 1,719.43 1,704.32 1,707.21 0.0M
2023-09-17 1,718.74 1,718.90 1,718.69 1,718.78 0.0M
2023-09-15 1,723.28 1,731.77 1,714.62 1,718.93 0.0M
2023-09-14 1,702.98 1,725.40 1,702.84 1,724.27 0.0M
2023-09-13 1,711.32 1,713.54 1,699.83 1,702.73 0.0M
2023-09-12 1,706.86 1,723.70 1,703.74 1,709.86 0.0M
2023-09-11 1,687.69 1,711.48 1,686.42 1,706.65 0.0M
2023-09-10 1,687.50 1,688.05 1,687.46 1,687.81 0.0M
2023-09-08 1,699.66 1,699.73 1,683.98 1,687.23 0.0M
2023-09-07 1,733.26 1,733.29 1,688.28 1,700.06 0.0M
2023-09-06 1,747.45 1,752.64 1,725.53 1,732.93 0.0M
2023-09-05 1,754.40 1,754.48 1,738.72 1,747.04 0.0M
2023-09-04 1,754.40 1,754.48 1,753.99 1,754.02 0.0M
2023-09-01 1,740.18 1,757.40 1,738.54 1,747.25 0.0M
2023-08-31 1,738.08 1,748.13 1,736.88 1,740.33 0.0M
2023-08-30 1,738.39 1,742.02 1,727.82 1,738.52 0.0M
2023-08-29 1,694.96 1,739.51 1,691.62 1,736.26 0.0M
2023-08-28 1,676.94 1,696.35 1,676.83 1,694.25 0.0M
2023-08-27 1,676.94 1,677.11 1,676.83 1,677.05 0.0M
2023-08-25 1,667.11 1,681.86 1,652.05 1,676.12 0.0M
2023-08-24 1,699.13 1,704.95 1,667.09 1,668.67 0.0M
2023-08-23 1,679.28 1,701.08 1,673.04 1,698.05 0.0M
2023-08-22 1,677.79 1,699.90 1,674.31 1,679.66 0.0M
2023-08-21 1,663.14 1,680.71 1,661.99 1,677.24 0.0M
2023-08-20 1,663.14 1,663.17 1,663.03 1,663.15 0.0M
2023-08-18 1,669.19 1,669.81 1,646.75 1,663.18 0.0M
2023-08-17 1,681.71 1,686.75 1,667.41 1,669.13 0.0M
2023-08-16 1,714.29 1,714.35 1,681.30 1,683.30 0.0M
2023-08-15 1,740.61 1,742.82 1,713.21 1,716.11 0.0M
2023-08-14 1,745.28 1,745.75 1,713.44 1,740.81 0.0M
2023-08-13 1,745.28 1,745.44 1,745.20 1,745.40 0.0M
2023-08-11 1,769.20 1,770.06 1,739.03 1,746.57 0.0M
2023-08-10 1,788.21 1,805.87 1,765.40 1,770.92 0.0M
2023-08-09 1,817.88 1,822.41 1,784.89 1,788.09 0.0M
2023-08-08 1,840.41 1,842.16 1,799.68 1,818.08 0.0M
2023-08-07 1,846.05 1,853.71 1,825.39 1,840.49 0.0M
2023-08-06 1,846.05 1,846.05 1,845.82 1,845.93 0.0M
2023-08-04 1,868.93 1,872.32 1,843.99 1,846.25 0.0M
2023-08-03 1,877.08 1,880.85 1,853.53 1,868.45 0.0M
2023-08-02 1,931.47 1,932.31 1,868.36 1,876.59 0.0M
2023-08-01 1,936.50 1,940.93 1,922.89 1,930.56 0.0M
2023-07-31 1,918.43 1,937.62 1,918.17 1,937.62 0.0M
2023-07-30 1,918.43 1,918.50 1,918.17 1,918.44 0.0M
2023-07-28 1,882.48 1,919.24 1,874.60 1,919.24 0.0M
2023-07-27 1,886.27 1,912.88 1,878.62 1,880.05 0.0M
2023-07-26 1,874.82 1,894.02 1,867.97 1,885.79 0.0M
2023-07-25 1,862.33 1,885.21 1,861.29 1,874.30 0.0M
2023-07-24 1,855.76 1,867.64 1,851.34 1,863.22 0.0M
2023-07-23 1,855.76 1,855.91 1,855.07 1,855.07 0.0M
2023-07-21 1,870.66 1,877.88 1,849.84 1,855.74 0.0M
2023-07-20 1,912.70 1,915.17 1,866.64 1,870.73 0.0M
2023-07-19 1,912.26 1,925.04 1,907.88 1,912.34 0.0M
2023-07-18 1,898.89 1,914.28 1,896.14 1,913.00 0.0M
2023-07-17 1,884.08 1,902.46 1,876.68 1,898.14 0.0M
2023-07-16 1,884.08 1,884.36 1,883.98 1,884.29 0.0M
2023-07-14 1,904.83 1,913.09 1,878.34 1,885.34 0.0M
2023-07-13 1,878.71 1,907.17 1,878.00 1,903.61 0.0M
2023-07-12 1,850.45 1,884.50 1,847.36 1,877.59 0.0M
2023-07-11 1,834.53 1,851.58 1,833.85 1,848.85 0.0M
2023-07-10 1,819.64 1,834.47 1,810.72 1,832.99 0.0M
2023-07-09 1,819.64 1,819.71 1,819.45 1,819.66 0.0M
2023-07-07 1,800.42 1,835.94 1,794.53 1,818.99 0.0M
2023-07-06 1,827.95 1,829.39 1,784.38 1,800.03 0.0M
2023-07-05 1,839.95 1,840.03 1,825.96 1,828.87 0.0M
2023-07-04 1,839.95 1,840.03 1,839.86 1,839.99 0.0M
2023-07-03 1,815.28 1,849.18 1,815.14 1,838.96 0.0M
2023-07-02 1,815.28 1,815.31 1,815.14 1,815.17 0.0M
2023-06-30 1,783.04 1,819.97 1,782.22 1,815.03 0.0M
2023-06-29 1,767.58 1,785.43 1,766.59 1,783.93 0.0M
2023-06-28 1,761.16 1,771.40 1,753.89 1,767.23 0.0M
2023-06-27 1,729.11 1,761.91 1,728.97 1,760.92 0.0M
2023-06-26 1,739.11 1,757.49 1,728.37 1,728.75 0.0M
2023-06-25 1,739.11 1,739.11 1,738.71 1,738.71 0.0M
2023-06-23 1,772.40 1,773.29 1,734.40 1,738.37 0.0M
2023-06-22 1,776.09 1,779.02 1,758.05 1,772.96 0.0M
2023-06-21 1,799.02 1,801.45 1,769.53 1,774.49 0.0M
2023-06-20 1,811.91 1,811.94 1,782.70 1,798.80 0.0M
2023-06-19 1,811.91 1,811.94 1,811.68 1,811.81 0.0M
2023-06-16 1,831.69 1,839.00 1,815.41 1,818.99 0.0M
2023-06-15 1,815.56 1,835.96 1,805.24 1,829.60 0.0M
2023-06-14 1,806.99 1,825.59 1,797.99 1,816.94 0.0M
2023-06-13 1,762.19 1,808.02 1,762.18 1,807.61 0.0M
2023-06-12 1,736.94 1,763.70 1,736.74 1,761.60 0.0M
2023-06-11 1,736.94 1,737.21 1,736.93 1,737.15 0.0M
2023-06-09 1,735.85 1,760.26 1,733.80 1,737.10 0.0M
2023-06-08 1,723.98 1,736.57 1,718.97 1,734.97 0.0M
2023-06-07 1,720.30 1,738.69 1,715.05 1,724.82 0.0M
2023-06-06 1,686.04 1,720.94 1,678.89 1,719.39 0.0M
2023-06-05 1,686.98 1,697.81 1,681.99 1,685.35 0.0M
2023-06-04 1,686.98 1,686.99 1,686.61 1,686.68 0.0M
2023-06-02 1,651.67 1,689.66 1,651.33 1,687.96 0.0M
2023-06-01 1,626.53 1,657.10 1,622.63 1,650.00 0.0M
2023-05-31 1,651.71 1,651.83 1,612.36 1,624.64 0.0M
2023-05-30 1,637.90 1,667.89 1,636.18 1,651.27 0.0M
2023-05-29 1,637.90 1,637.97 1,637.67 1,637.72 0.0M
2023-05-26 1,602.94 1,642.87 1,602.48 1,638.36 0.0M
2023-05-25 1,591.66 1,614.00 1,584.72 1,603.39 0.0M
2023-05-24 1,620.86 1,623.65 1,580.89 1,592.03 0.0M
2023-05-23 1,644.64 1,647.16 1,619.02 1,621.31 0.0M
2023-05-22 1,622.04 1,647.51 1,620.11 1,644.05 0.0M
2023-05-21 1,622.04 1,622.34 1,621.97 1,622.22 0.0M
2023-05-19 1,623.81 1,634.59 1,619.58 1,620.43 0.0M
2023-05-18 1,601.97 1,625.10 1,601.69 1,623.46 0.0M
2023-05-17 1,573.34 1,603.59 1,570.97 1,601.45 0.0M
2023-05-16 1,581.86 1,583.49 1,571.32 1,573.55 0.0M
2023-05-15 1,565.08 1,584.20 1,562.37 1,581.19 0.0M
2023-05-14 1,565.08 1,565.12 1,564.89 1,564.92 0.0M
2023-05-12 1,575.52 1,583.50 1,557.73 1,566.31 0.0M
2023-05-11 1,580.72 1,585.30 1,568.16 1,575.81 0.0M
2023-05-10 1,568.51 1,588.40 1,566.64 1,579.60 0.0M
2023-05-09 1,577.99 1,582.15 1,562.71 1,568.52 0.0M
2023-05-08 1,566.41 1,579.14 1,564.87 1,578.49 0.0M
2023-05-07 1,566.41 1,566.62 1,566.16 1,566.62 0.0M
2023-05-05 1,524.94 1,569.36 1,524.93 1,565.97 0.0M
2023-05-04 1,536.94 1,538.79 1,519.77 1,524.74 0.0M
2023-05-03 1,537.39 1,554.92 1,535.88 1,535.88 0.0M
2023-05-02 1,544.78 1,549.85 1,526.74 1,536.91 0.0M
2023-05-01 1,548.61 1,555.92 1,541.66 1,545.40 0.0M
2023-04-30 1,548.61 1,548.62 1,548.29 1,548.32 0.0M
2023-04-28 1,535.91 1,549.08 1,533.05 1,549.08 0.0M
2023-04-27 1,517.96 1,536.10 1,515.58 1,535.23 0.0M
2023-04-26 1,517.97 1,530.11 1,513.09 1,518.40 0.0M
2023-04-25 1,553.09 1,555.14 1,517.56 1,518.08 0.0M
2023-04-24 1,546.79 1,555.88 1,543.35 1,552.14 0.0M
2023-04-23 1,546.79 1,546.99 1,546.77 1,546.86 0.0M
2023-04-21 1,561.97 1,562.11 1,541.05 1,545.90 0.0M
2023-04-20 1,598.74 1,598.76 1,555.49 1,562.40 0.0M
2023-04-19 1,614.80 1,616.84 1,592.71 1,599.26 0.0M
2023-04-18 1,610.71 1,626.39 1,608.44 1,614.66 0.0M
2023-04-17 1,599.57 1,611.03 1,596.47 1,610.73 0.0M
2023-04-16 1,599.57 1,599.76 1,599.38 1,599.41 0.0M
2023-04-14 1,599.44 1,614.29 1,591.03 1,600.88 0.0M
2023-04-13 1,580.84 1,605.42 1,578.30 1,599.02 0.0M
2023-04-12 1,594.47 1,613.26 1,579.89 1,579.95 0.0M
2023-04-11 1,579.74 1,599.18 1,579.61 1,594.36 0.0M
2023-04-10 1,570.97 1,579.73 1,556.00 1,578.77 0.0M
2023-04-09 1,570.97 1,570.99 1,570.72 1,570.89 0.0M
2023-04-06 1,580.59 1,580.83 1,558.62 1,571.44 0.0M
2023-04-05 1,615.05 1,615.50 1,573.28 1,581.00 0.0M
2023-04-04 1,640.13 1,642.23 1,609.64 1,614.84 0.0M
2023-04-03 1,649.49 1,653.47 1,627.93 1,639.42 0.0M
2023-04-02 1,649.49 1,649.70 1,648.87 1,648.87 0.0M
2023-03-31 1,625.23 1,651.14 1,624.60 1,650.90 0.0M
2023-03-30 1,608.57 1,633.39 1,608.50 1,625.69 0.0M
2023-03-29 1,573.37 1,609.54 1,572.82 1,608.91 0.0M
2023-03-28 1,566.66 1,576.23 1,564.60 1,572.72 0.0M
2023-03-27 1,567.60 1,577.12 1,557.29 1,565.89 0.0M
2023-03-26 1,567.60 1,567.92 1,566.97 1,567.17 0.0M
2023-03-24 1,580.44 1,581.67 1,552.70 1,567.36 0.0M
2023-03-23 1,564.66 1,604.56 1,564.22 1,582.79 0.0M
2023-03-22 1,583.44 1,606.88 1,564.17 1,564.17 0.0M
2023-03-21 1,550.11 1,583.97 1,549.09 1,580.47 0.0M
2023-03-20 1,545.01 1,557.13 1,532.32 1,548.41 0.0M
2023-03-17 1,559.51 1,566.09 1,537.83 1,545.76 0.0M
2023-03-16 1,531.04 1,561.02 1,516.79 1,558.47 0.0M
2023-03-15 1,564.64 1,568.67 1,512.46 1,532.33 0.0M
2023-03-14 1,552.39 1,572.24 1,538.53 1,561.74 0.0M
2023-03-13 1,561.78 1,567.24 1,522.83 1,555.11 0.0M
2023-03-10 1,593.17 1,593.66 1,556.75 1,566.26 0.0M
2023-03-09 1,633.70 1,639.78 1,594.74 1,596.35 0.0M
2023-03-08 1,619.88 1,633.00 1,615.25 1,632.38 0.0M
2023-03-07 1,655.38 1,658.87 1,619.03 1,623.21 0.0M
2023-03-06 1,670.73 1,681.46 1,654.09 1,656.32 0.0M
2023-03-03 1,625.54 1,674.47 1,625.19 1,668.70 0.0M
2023-03-02 1,626.13 1,628.28 1,593.56 1,625.26 0.0M
2023-03-01 1,621.59 1,638.36 1,621.32 1,625.84 0.0M
2023-02-28 1,618.55 1,633.86 1,613.07 1,622.13 0.0M
2023-02-27 1,595.70 1,625.43 1,593.96 1,617.12 0.0M
2023-02-24 1,626.14 1,629.64 1,584.57 1,597.45 0.0M
2023-02-23 1,610.70 1,633.68 1,603.54 1,625.55 0.0M
2023-02-22 1,615.71 1,619.29 1,595.60 1,611.41 0.0M
2023-02-21 1,663.85 1,666.21 1,617.18 1,619.38 0.0M
2023-02-17 1,680.67 1,681.92 1,650.86 1,664.64 0.0M
2023-02-16 1,703.79 1,712.45 1,677.79 1,684.89 0.0M
2023-02-15 1,681.33 1,703.41 1,666.49 1,702.74 0.0M
2023-02-14 1,661.87 1,682.94 1,640.86 1,680.27 0.0M
2023-02-13 1,644.32 1,662.33 1,635.70 1,658.58 0.0M
2023-02-10 1,670.74 1,670.93 1,633.68 1,645.38 0.0M
2023-02-09 1,680.05 1,713.37 1,665.30 1,672.86 0.0M
2023-02-08 1,702.98 1,709.93 1,681.29 1,682.47 0.0M
2023-02-07 1,678.80 1,705.77 1,669.29 1,700.52 0.0M
2023-02-06 1,700.63 1,703.37 1,669.23 1,678.67 0.0M
2023-02-03 1,724.82 1,733.89 1,692.20 1,703.87 0.0M
2023-02-02 1,690.18 1,743.31 1,688.14 1,728.28 0.0M
2023-02-01 1,647.59 1,700.52 1,647.15 1,686.02 0.0M
2023-01-31 1,617.87 1,645.76 1,607.11 1,645.27 0.0M
2023-01-30 1,656.09 1,656.84 1,619.22 1,620.66 0.0M
2023-01-27 1,633.28 1,663.81 1,624.67 1,653.69 0.0M
2023-01-26 1,603.77 1,637.45 1,603.76 1,628.65 0.0M
2023-01-25 1,597.98 1,606.49 1,574.32 1,602.45 0.0M
2023-01-24 1,600.95 1,607.79 1,586.77 1,597.88 0.0M
2023-01-23 1,557.64 1,600.47 1,556.60 1,597.03 0.0M
2023-01-20 1,516.93 1,552.71 1,516.93 1,550.84 0.0M
2023-01-19 1,545.45 1,545.74 1,506.16 1,514.11 0.0M
2023-01-18 1,552.54 1,579.38 1,545.29 1,547.94 0.0M
2023-01-17 1,546.24 1,560.14 1,544.86 1,554.26 0.0M
2023-01-13 1,547.44 1,549.76 1,522.86 1,548.39 0.0M
2023-01-12 1,522.77 1,549.18 1,514.88 1,546.62 0.0M
2023-01-11 1,493.38 1,519.52 1,493.01 1,519.06 0.0M
2023-01-10 1,472.42 1,489.94 1,463.12 1,489.49 0.0M
2023-01-09 1,445.41 1,488.16 1,445.22 1,471.05 0.0M
2023-01-06 1,403.48 1,446.98 1,402.21 1,441.69 0.0M
2023-01-05 1,416.03 1,418.95 1,395.69 1,401.40 0.0M
2023-01-04 1,383.04 1,417.59 1,381.78 1,415.26 0.0M
2023-01-03 1,393.20 1,415.37 1,377.06 1,383.78 0.0M