Solactive GBS Israel Large & Mid Cap PR

SILLMCP
🏛️ germany →
1,731.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,648.58 1,649.14 1,648.58 1,648.73 0.0K
08:05 1,649.16 1,649.24 1,648.69 1,648.72 0.0K
08:10 1,648.67 1,649.16 1,648.62 1,649.16 0.0K
08:15 1,648.63 1,649.17 1,648.63 1,648.67 0.0K
08:20 1,649.17 1,649.18 1,648.64 1,648.68 0.0K
08:25 1,648.68 1,649.16 1,648.68 1,648.73 0.0K
08:30 1,649.21 1,649.25 1,648.68 1,648.69 0.0K
08:35 1,649.21 1,649.23 1,648.69 1,648.69 0.0K
08:40 1,649.29 1,649.30 1,648.76 1,648.80 0.0K
08:45 1,649.26 1,649.31 1,648.81 1,648.81 0.0K
08:50 1,648.81 1,649.36 1,648.75 1,649.29 0.0K
08:55 1,648.55 1,649.13 1,648.55 1,648.67 0.0K
09:00 1,648.86 1,649.22 1,648.54 1,648.54 0.0K
09:05 1,648.98 1,649.06 1,648.48 1,648.52 0.0K
09:10 1,648.55 1,648.99 1,648.54 1,648.64 0.0K
09:15 1,649.15 1,649.19 1,648.60 1,649.04 0.0K
09:20 1,649.06 1,649.06 1,648.50 1,648.95 0.0K
09:25 1,648.95 1,649.01 1,648.50 1,649.01 0.0K
09:30 1,648.52 1,649.14 1,648.51 1,649.14 0.0K
09:35 1,648.65 1,649.20 1,648.62 1,648.64 0.0K
09:40 1,648.66 1,649.26 1,648.65 1,649.26 0.0K
09:45 1,648.72 1,649.27 1,648.72 1,648.73 0.0K
09:50 1,649.20 1,649.20 1,648.65 1,648.72 0.0K
09:55 1,649.10 1,649.25 1,648.68 1,648.69 0.0K
10:00 1,649.16 1,649.16 1,648.50 1,648.51 0.0K
10:05 1,649.04 1,649.04 1,648.34 1,648.34 0.0K
10:10 1,648.29 1,648.86 1,648.25 1,648.83 0.0K
10:15 1,648.28 1,648.83 1,648.28 1,648.29 0.0K
10:20 1,648.82 1,648.85 1,648.27 1,648.28 0.0K
10:25 1,648.76 1,648.82 1,648.31 1,648.33 0.0K
10:30 1,648.31 1,648.93 1,648.30 1,648.85 0.0K
10:35 1,648.36 1,648.86 1,648.30 1,648.34 0.0K
10:40 1,648.36 1,648.87 1,648.29 1,648.29 0.0K
10:45 1,648.32 1,648.83 1,648.25 1,648.25 0.0K
10:50 1,648.81 1,648.83 1,648.26 1,648.83 0.0K
10:55 1,648.17 1,648.55 1,648.02 1,648.02 0.0K
11:00 1,648.49 1,648.51 1,647.87 1,647.87 0.0K
11:05 1,648.36 1,648.36 1,647.77 1,647.86 0.0K
11:10 1,647.87 1,648.37 1,647.85 1,647.85 0.0K
11:15 1,648.36 1,648.41 1,647.83 1,648.41 0.0K
11:20 1,647.88 1,648.42 1,647.82 1,647.84 0.0K
11:25 1,648.36 1,648.41 1,647.82 1,647.89 0.0K
11:30 1,647.92 1,648.34 1,647.83 1,647.86 0.0K
11:35 1,647.85 1,648.56 1,647.85 1,648.56 0.0K
11:40 1,648.03 1,648.51 1,647.96 1,648.03 0.0K
11:45 1,648.50 1,648.50 1,648.00 1,648.00 0.0K
11:50 1,648.01 1,648.52 1,647.96 1,647.98 0.0K
11:55 1,648.48 1,648.49 1,647.92 1,647.92 0.0K
12:00 1,647.93 1,648.38 1,647.72 1,647.75 0.0K
12:05 1,647.74 1,648.31 1,647.74 1,647.77 0.0K
12:10 1,648.31 1,648.31 1,647.74 1,647.78 0.0K
12:15 1,648.29 1,648.29 1,647.66 1,647.69 0.0K
12:20 1,648.16 1,648.19 1,647.63 1,648.16 0.0K
12:25 1,647.64 1,648.14 1,647.51 1,647.52 0.0K
12:30 1,647.54 1,648.01 1,647.35 1,647.35 0.0K
12:35 1,647.82 1,647.90 1,647.35 1,647.45 0.0K
12:40 1,647.47 1,647.93 1,647.38 1,647.58 0.0K
12:45 1,647.99 1,648.48 1,647.59 1,647.96 0.0K
12:50 1,647.86 1,648.34 1,647.80 1,648.25 0.0K
12:55 1,648.06 1,648.23 1,647.76 1,647.78 0.0K
13:00 1,647.79 1,648.27 1,647.70 1,648.27 0.0K
13:05 1,647.80 1,648.11 1,647.52 1,647.56 0.0K
13:10 1,647.68 1,648.26 1,647.68 1,648.17 0.0K
13:15 1,648.26 1,648.26 1,647.70 1,647.82 0.0K
13:20 1,647.80 1,648.33 1,647.76 1,647.79 0.0K
13:25 1,647.78 1,648.20 1,647.65 1,648.20 0.0K
13:30 1,648.17 1,648.24 1,647.68 1,647.79 0.0K
13:35 1,647.80 1,648.24 1,647.64 1,648.12 0.0K
13:40 1,647.72 1,648.24 1,647.72 1,647.76 0.0K
13:45 1,647.77 1,648.15 1,647.64 1,647.64 0.0K
13:50 1,647.64 1,648.12 1,647.60 1,647.61 0.0K
13:55 1,647.62 1,648.22 1,647.62 1,647.73 0.0K
14:00 1,647.68 1,648.21 1,647.68 1,647.73 0.0K
14:05 1,647.77 1,648.26 1,647.61 1,647.61 0.0K
14:10 1,647.68 1,648.25 1,647.66 1,647.71 0.0K
14:15 1,647.55 1,648.10 1,647.19 1,647.19 0.0K
14:20 1,647.22 1,647.60 1,646.86 1,646.86 0.0K
14:25 1,647.36 1,647.36 1,646.74 1,646.78 0.0K
14:30 1,646.75 1,647.56 1,646.73 1,647.01 0.0K
14:35 1,647.03 1,647.54 1,647.03 1,647.37 0.0K
14:40 1,647.37 1,647.81 1,647.13 1,647.69 0.0K
14:45 1,647.29 1,647.43 1,647.26 1,647.43 0.0K
14:50 1,647.43 1,647.67 1,647.17 1,647.64 0.0K
14:55 1,647.21 1,647.74 1,647.16 1,647.29 0.0K
15:00 1,647.26 1,647.39 1,646.78 1,646.89 0.0K
15:05 1,646.86 1,647.24 1,646.61 1,646.74 0.0K
15:10 1,646.83 1,647.28 1,646.71 1,646.71 0.0K
15:15 1,646.76 1,647.26 1,646.63 1,646.72 0.0K
15:20 1,646.72 1,647.23 1,646.67 1,646.79 0.0K
15:25 1,647.41 1,647.41 1,646.82 1,646.96 0.0K
15:30 1,646.87 1,647.98 1,646.87 1,647.98 0.0K
15:35 1,647.81 1,649.13 1,647.81 1,648.48 0.0K
15:40 1,648.26 1,648.61 1,648.10 1,648.10 0.0K
15:45 1,648.16 1,649.23 1,647.95 1,648.95 0.0K
15:50 1,648.99 1,649.25 1,648.48 1,648.70 0.0K
15:55 1,648.93 1,649.21 1,648.66 1,648.83 0.0K
16:00 1,648.94 1,653.16 1,648.79 1,653.14 0.0K
16:05 1,652.91 1,652.91 1,650.91 1,651.34 0.0K
16:10 1,651.16 1,651.58 1,650.64 1,651.25 0.0K
16:15 1,651.45 1,652.96 1,651.45 1,651.54 0.0K
16:20 1,651.72 1,652.05 1,650.93 1,651.10 0.0K
16:25 1,651.40 1,652.29 1,651.20 1,651.86 0.0K
16:30 1,651.97 1,652.17 1,651.78 1,652.17 0.0K
16:35 1,652.33 1,653.37 1,652.30 1,652.95 0.0K
16:40 1,653.01 1,653.24 1,652.80 1,652.96 0.0K
16:45 1,652.81 1,653.09 1,652.09 1,652.65 0.0K
16:50 1,652.71 1,652.85 1,652.17 1,652.30 0.0K
16:55 1,652.16 1,652.54 1,652.16 1,652.46 0.0K
17:00 1,652.94 1,652.94 1,652.16 1,652.39 0.0K
17:05 1,652.34 1,652.42 1,651.89 1,651.89 0.0K
17:10 1,651.90 1,652.54 1,651.80 1,652.08 0.0K
17:15 1,651.96 1,652.92 1,651.96 1,652.32 0.0K
17:20 1,652.22 1,652.80 1,651.96 1,651.97 0.0K
17:25 1,651.78 1,652.36 1,651.70 1,651.78 0.0K
17:30 1,652.41 1,652.52 1,651.80 1,652.11 0.0K
17:35 1,652.54 1,652.63 1,651.51 1,651.54 0.0K
17:40 1,651.94 1,652.14 1,651.52 1,651.72 0.0K
17:45 1,651.62 1,651.94 1,650.97 1,651.00 0.0K
17:50 1,651.32 1,651.62 1,650.95 1,651.62 0.0K
17:55 1,651.15 1,651.93 1,651.05 1,651.31 0.0K
18:00 1,651.27 1,651.81 1,651.06 1,651.24 0.0K
18:05 1,651.29 1,652.05 1,651.08 1,651.08 0.0K
18:10 1,651.28 1,651.84 1,651.19 1,651.32 0.0K
18:15 1,651.32 1,651.76 1,651.06 1,651.61 0.0K
18:20 1,651.05 1,651.82 1,651.05 1,651.28 0.0K
18:25 1,651.25 1,651.26 1,650.80 1,650.80 0.0K
18:30 1,650.78 1,651.70 1,650.78 1,651.26 0.0K
18:35 1,651.22 1,651.69 1,651.17 1,651.58 0.0K
18:40 1,651.54 1,651.60 1,651.07 1,651.13 0.0K
18:45 1,651.33 1,651.34 1,650.70 1,651.24 0.0K
18:50 1,651.23 1,651.35 1,650.41 1,650.94 0.0K
18:55 1,651.05 1,651.05 1,650.15 1,650.36 0.0K
19:00 1,650.29 1,651.27 1,650.29 1,651.15 0.0K
19:05 1,650.63 1,651.32 1,650.62 1,651.13 0.0K
19:10 1,651.11 1,651.19 1,650.10 1,651.19 0.0K
19:15 1,651.22 1,651.34 1,650.52 1,650.52 0.0K
19:20 1,651.20 1,651.21 1,650.33 1,651.06 0.0K
19:25 1,651.31 1,651.50 1,650.70 1,650.91 0.0K
19:30 1,651.52 1,651.52 1,650.76 1,651.33 0.0K
19:35 1,650.74 1,651.28 1,650.55 1,651.09 0.0K
19:40 1,650.92 1,651.07 1,650.41 1,651.02 0.0K
19:45 1,651.01 1,651.16 1,650.49 1,651.12 0.0K
19:50 1,651.10 1,651.22 1,650.53 1,651.20 0.0K
19:55 1,651.13 1,651.21 1,650.45 1,650.63 0.0K
20:00 1,650.68 1,651.44 1,650.68 1,651.34 0.0K
20:05 1,651.35 1,651.35 1,650.50 1,651.17 0.0K
20:10 1,651.17 1,651.36 1,650.55 1,651.34 0.0K
20:15 1,651.35 1,651.50 1,650.76 1,651.42 0.0K
20:20 1,650.78 1,651.37 1,650.52 1,651.21 0.0K
20:25 1,651.33 1,651.52 1,650.79 1,650.86 0.0K
20:30 1,650.87 1,651.51 1,650.87 1,651.50 0.0K
20:35 1,651.47 1,651.68 1,650.97 1,651.66 0.0K
20:40 1,651.21 1,651.74 1,651.15 1,651.29 0.0K
20:45 1,651.84 1,651.86 1,651.28 1,651.80 0.0K
20:50 1,651.78 1,651.78 1,651.07 1,651.59 0.0K
20:55 1,651.59 1,651.75 1,651.02 1,651.24 0.0K
21:00 1,651.71 1,652.20 1,651.29 1,652.03 0.0K
21:05 1,652.28 1,652.28 1,651.56 1,652.17 0.0K
21:10 1,651.76 1,652.46 1,651.76 1,652.02 0.0K
21:15 1,652.05 1,652.52 1,651.94 1,652.52 0.0K
21:20 1,652.11 1,652.54 1,651.99 1,652.12 0.0K
21:25 1,652.26 1,652.68 1,652.05 1,652.48 0.0K
21:30 1,651.98 1,652.56 1,651.79 1,651.79 0.0K
21:35 1,651.75 1,652.24 1,651.54 1,651.93 0.0K
21:40 1,651.62 1,651.65 1,651.15 1,651.29 0.0K
21:45 1,651.29 1,652.00 1,651.26 1,652.00 0.0K
21:50 1,651.41 1,652.39 1,651.41 1,652.33 0.0K
21:55 1,651.97 1,652.47 1,651.74 1,652.47 0.0K
22:00 1,652.48 1,652.58 1,652.05 1,652.15 0.0K
22:05 1,652.29 1,652.56 1,651.95 1,651.98 0.0K
22:10 1,652.01 1,652.10 1,651.78 1,652.05 0.0K
22:15 1,652.42 1,652.43 1,651.81 1,652.41 0.0K
22:20 1,651.86 1,652.43 1,651.85 1,651.96 0.0K
22:25 1,652.19 1,652.32 1,651.75 1,651.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available