Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 97.60 97.60 97.60 97.60 0.1K
09:25 97.60 97.60 97.60 97.60 0.0K
09:30 99.80 99.80 99.80 99.80 0.0K
09:45 99.75 99.75 99.75 99.75 0.0K
09:50 97.50 97.50 97.50 97.50 0.1K
10:20 99.75 99.75 99.75 99.75 0.0K
10:25 99.75 100.00 99.75 100.00 0.1K
10:35 100.00 100.00 100.00 100.00 0.0K
10:45 97.11 97.11 97.11 97.11 0.0K
10:55 100.00 100.00 100.00 100.00 0.0K
11:10 100.00 100.00 100.00 100.00 5.0K
11:15 100.00 100.00 100.00 100.00 0.0K
11:30 97.00 97.00 97.00 97.00 0.9K
11:40 98.00 98.00 98.00 98.00 0.0K
12:05 99.65 99.65 99.65 99.65 0.0K
12:10 97.00 97.00 97.00 97.00 0.5K
12:25 94.23 94.23 94.23 94.23 0.8K
12:40 97.00 97.99 97.00 97.99 0.5K
12:45 97.99 99.00 97.99 99.00 1.0K
13:20 98.98 98.98 98.98 98.98 0.1K
13:30 98.50 98.50 98.50 98.50 0.0K
13:40 97.01 97.01 97.01 97.01 0.0K
14:00 97.25 97.25 97.25 97.25 0.2K
14:05 97.01 97.01 97.01 97.01 0.0K
14:10 95.26 95.26 95.26 95.26 0.5K
14:35 95.28 95.28 95.28 95.28 0.0K
14:40 96.79 96.79 96.79 96.79 0.0K
14:45 95.28 95.28 95.28 95.28 0.0K
14:50 96.35 96.35 96.00 96.00 0.2K
15:00 96.00 96.00 96.00 96.00 0.0K
15:15 94.00 94.00 94.00 94.00 0.2K
15:25 94.00 95.03 94.00 95.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available