Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 95.23 95.23 95.23 95.23 0.4K
12:20 95.35 95.35 95.35 95.35 0.0K
12:30 98.05 98.05 98.05 98.05 0.0K
12:40 98.20 98.20 98.20 98.20 0.0K
13:15 98.00 98.00 98.00 98.00 0.0K
14:20 97.00 97.00 97.00 97.00 0.1K
14:45 98.00 98.75 97.00 97.00 0.3K
15:10 96.12 96.12 96.00 96.00 0.1K
15:20 97.00 97.00 97.00 97.00 0.0K
15:25 95.80 96.10 95.80 96.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available