Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 98.75 98.75 98.75 98.75 0.0K
10:35 97.00 97.00 97.00 97.00 0.0K
10:50 97.00 97.00 97.00 97.00 0.0K
11:00 98.65 98.65 98.65 98.65 0.0K
11:30 97.00 97.00 97.00 97.00 0.4K
11:45 97.00 97.00 97.00 97.00 0.1K
11:50 98.44 98.44 98.44 98.44 0.0K
11:55 98.39 98.39 98.39 98.39 0.1K
12:55 98.33 98.33 98.33 98.33 0.1K
13:05 97.00 97.00 97.00 97.00 0.1K
13:20 98.31 98.31 98.31 98.31 0.0K
13:25 95.61 95.61 95.61 95.61 0.4K
13:35 98.20 98.20 98.20 98.20 0.0K
13:50 96.25 96.25 96.25 96.25 0.0K
14:00 97.00 97.00 96.05 96.05 0.4K
14:20 97.95 97.95 97.95 97.95 0.0K
14:50 98.00 98.60 98.00 98.60 0.5K
15:05 98.99 98.99 98.99 98.99 0.2K
15:25 98.66 98.66 98.66 98.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available