Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 100.63 100.63 100.63 100.63 0.0K
09:45 99.10 99.10 99.10 99.10 0.0K
09:55 96.21 96.21 96.21 96.21 0.1K
10:05 99.00 99.00 99.00 99.00 0.0K
10:20 98.73 98.73 98.73 98.73 0.0K
10:25 96.21 96.21 96.21 96.21 0.1K
10:45 96.25 96.25 96.25 96.25 0.0K
11:55 96.25 96.25 96.25 96.25 0.0K
13:20 96.35 96.35 96.35 96.35 0.0K
13:55 98.24 98.24 98.24 98.24 0.0K
14:15 98.20 98.20 98.20 98.20 0.0K
14:30 98.00 98.00 98.00 98.00 0.0K
14:35 98.00 98.00 98.00 98.00 0.0K
15:00 96.40 96.40 96.40 96.40 0.0K
15:20 97.99 97.99 97.99 97.99 0.0K
15:25 96.67 96.67 96.67 96.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available