Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 99.40 99.40 99.40 99.40 0.0K
09:50 98.99 98.99 98.99 98.99 0.1K
09:55 99.65 99.65 99.65 99.65 0.1K
10:30 99.60 99.60 99.60 99.60 0.1K
10:40 97.55 97.55 97.55 97.55 0.1K
10:45 97.01 97.01 97.01 97.01 0.3K
11:00 97.10 97.10 97.00 97.00 0.6K
11:05 97.00 97.00 97.00 97.00 0.1K
11:20 96.10 96.10 96.10 96.10 0.2K
12:45 98.00 98.00 98.00 98.00 0.0K
12:50 98.00 98.00 98.00 98.00 0.0K
14:00 97.80 97.80 97.80 97.80 0.1K
14:15 96.60 96.60 96.60 96.60 0.0K
14:25 96.60 96.60 96.60 96.60 0.0K
15:00 97.50 98.00 97.50 98.00 0.3K
15:20 98.00 98.00 98.00 98.00 0.1K
15:25 97.86 97.86 97.86 97.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available