Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.00 105.00 105.00 105.00 5.0K
09:40 104.90 104.90 104.90 104.90 0.0K
09:45 104.95 104.95 104.95 104.95 0.1K
10:10 102.30 102.30 102.30 102.30 0.8K
10:15 102.01 102.01 102.01 102.01 0.1K
10:20 102.00 102.00 102.00 102.00 1.4K
10:25 104.74 104.74 104.74 104.74 0.0K
10:50 104.69 104.69 104.69 104.69 0.0K
11:35 102.00 102.00 102.00 102.00 0.5K
12:05 105.00 105.00 105.00 105.00 0.4K
13:00 106.90 106.90 106.90 106.90 0.0K
13:05 107.00 107.00 107.00 107.00 0.3K
13:10 107.00 107.00 107.00 107.00 0.0K
13:20 107.00 107.00 107.00 107.00 0.3K
13:25 106.99 107.70 106.99 107.70 0.6K
13:50 107.30 107.30 107.30 107.30 0.0K
14:15 108.00 108.00 108.00 108.00 0.3K
14:20 109.75 109.75 109.75 109.75 0.2K
14:30 109.75 109.75 109.75 109.75 0.2K
14:35 109.70 110.20 109.70 110.20 0.5K
14:50 110.00 110.00 110.00 110.00 0.0K
15:10 108.00 108.00 108.00 108.00 0.0K
15:15 110.00 110.00 110.00 110.00 0.7K
15:20 110.20 110.20 110.20 110.20 0.1K
15:25 110.10 110.20 110.06 110.06 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available