Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 116.00 116.15 110.05 110.05 0.1K
10:10 110.50 110.50 110.50 110.50 0.5K
10:20 110.50 110.50 110.50 110.50 0.0K
10:35 113.98 113.98 113.98 113.98 0.1K
10:45 115.00 115.00 115.00 115.00 0.8K
10:50 116.00 116.00 115.00 115.00 0.3K
11:00 116.00 116.00 116.00 116.00 1.2K
11:05 115.00 116.00 115.00 115.01 1.3K
11:10 115.01 115.01 115.01 115.01 0.0K
11:15 115.20 116.00 115.20 115.90 0.4K
11:20 115.90 115.90 115.90 115.90 0.1K
11:25 115.02 115.02 115.02 115.02 0.9K
11:40 115.02 115.02 115.02 115.02 1.0K
12:10 115.02 115.02 115.02 115.02 0.3K
12:15 115.00 115.00 115.00 115.00 0.7K
12:55 115.00 115.00 115.00 115.00 0.0K
13:00 114.70 114.70 114.70 114.70 0.0K
13:05 114.70 114.70 114.70 114.70 0.3K
13:20 114.70 114.70 114.70 114.70 0.3K
13:25 114.70 114.70 114.70 114.70 0.1K
13:35 114.70 114.70 114.70 114.70 0.5K
14:05 115.00 115.00 115.00 115.00 0.4K
14:10 115.00 115.00 115.00 115.00 0.3K
14:15 115.00 115.00 114.00 114.00 0.2K
14:20 114.00 114.00 114.00 114.00 1.0K
15:10 114.00 114.00 114.00 114.00 0.0K
15:20 115.00 115.00 115.00 115.00 0.2K
15:25 115.00 115.00 114.71 114.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available