Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 116.00 116.00 116.00 116.00 1.0K
09:20 116.00 116.00 116.00 116.00 0.0K
09:40 114.70 114.70 114.70 114.70 1.3K
09:45 114.50 114.50 114.50 114.50 0.5K
09:50 115.00 115.00 115.00 115.00 0.0K
09:55 115.00 115.00 115.00 115.00 0.1K
10:05 113.50 113.50 113.50 113.50 0.3K
10:15 113.50 113.50 113.50 113.50 0.5K
10:20 113.01 113.01 113.00 113.00 0.6K
10:25 114.99 114.99 114.99 114.99 0.2K
10:30 115.00 115.00 115.00 115.00 0.1K
10:35 113.01 113.01 113.01 113.01 0.1K
10:55 113.03 113.03 113.03 113.03 0.0K
11:10 114.99 114.99 114.99 114.99 0.1K
11:50 112.09 112.09 112.09 112.09 0.0K
12:45 112.11 112.11 112.11 112.11 0.0K
12:50 114.00 114.00 114.00 114.00 0.0K
13:20 114.00 114.00 114.00 114.00 0.0K
13:35 112.08 112.08 111.40 111.40 0.1K
13:40 111.00 111.00 111.00 111.00 0.1K
13:45 111.00 111.00 111.00 111.00 0.0K
14:00 110.00 110.00 110.00 110.00 0.5K
14:30 111.00 111.00 111.00 111.00 0.0K
14:45 113.00 114.00 113.00 114.00 0.3K
14:50 114.90 114.90 114.90 114.90 0.0K
14:55 114.90 114.90 114.90 114.90 0.0K
15:20 114.90 114.90 114.90 114.90 0.7K
15:25 114.90 114.90 114.90 114.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available