Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 112.90 112.90 112.90 112.90 0.0K
09:30 110.00 110.00 110.00 110.00 0.0K
09:35 111.00 111.00 111.00 111.00 0.1K
10:45 111.50 111.50 111.50 111.50 0.0K
11:05 115.60 115.60 115.60 115.60 0.1K
11:20 114.90 114.90 114.90 114.90 0.4K
12:05 111.50 111.50 111.50 111.50 0.0K
12:25 111.00 111.00 110.00 110.00 0.1K
12:30 109.97 109.97 109.90 109.90 1.5K
12:45 109.95 109.95 109.95 109.95 0.2K
13:50 110.51 110.51 110.51 110.51 0.0K
14:25 110.25 110.25 110.25 110.25 0.2K
14:45 114.48 114.48 114.48 114.48 0.0K
14:55 110.31 110.31 110.31 110.31 0.0K
15:20 110.31 110.31 110.25 110.25 0.2K
15:25 110.25 114.80 110.25 114.07 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available