Solitaire Machine Tools

SOMT
🏛️ india →
118.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.07 114.07 114.07 114.07 0.0K
10:00 116.00 116.00 116.00 116.00 0.0K
10:10 116.00 116.00 116.00 116.00 0.0K
10:15 112.00 112.00 112.00 112.00 0.0K
10:30 112.50 112.50 112.50 112.50 0.0K
12:05 112.52 112.52 112.52 112.52 0.3K
12:15 112.00 112.00 112.00 112.00 0.0K
12:50 110.50 110.50 110.50 110.50 0.5K
13:10 113.90 113.90 113.90 113.90 0.2K
14:25 111.00 111.00 111.00 111.00 0.0K
15:00 110.60 110.60 110.60 110.60 0.1K
15:05 112.50 112.50 112.50 112.50 0.0K
15:25 110.50 110.60 110.50 110.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available