Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 110.60 114.85 110.60 114.85 0.3K
09:50 114.40 114.40 114.40 114.40 0.1K
09:55 114.30 114.30 114.30 114.30 0.0K
10:15 113.00 113.00 113.00 113.00 0.0K
10:45 112.95 113.00 112.95 113.00 0.1K
12:00 112.30 112.30 112.30 112.30 0.3K
12:25 113.00 113.00 113.00 113.00 0.7K
12:30 113.00 113.85 113.00 113.85 0.1K
12:35 113.00 113.00 113.00 113.00 1.4K
12:40 111.15 111.15 111.15 111.15 0.0K
13:05 111.15 111.15 111.15 111.15 0.1K
14:40 114.00 114.00 114.00 114.00 0.5K
15:25 113.85 113.85 113.85 113.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available