Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.85 113.85 113.85 113.85 0.0K
09:50 113.00 113.00 113.00 113.00 3.2K
10:10 111.00 113.50 111.00 113.50 4.2K
10:15 113.50 113.50 113.50 113.50 0.2K
10:25 116.00 116.00 116.00 116.00 0.4K
10:30 113.80 113.80 113.80 113.80 0.0K
12:10 111.20 111.20 111.20 111.20 0.0K
12:35 112.05 112.05 112.05 112.05 0.0K
14:00 112.05 112.05 112.05 112.05 0.0K
14:10 112.00 112.00 112.00 112.00 0.5K
15:15 113.35 113.35 113.35 113.35 0.0K
15:25 112.10 113.50 112.10 112.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available