Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 112.25 114.75 111.40 111.40 0.3K
09:35 111.00 114.85 109.15 114.85 1.0K
09:45 114.80 114.85 114.80 114.85 2.7K
09:50 114.85 114.85 114.85 114.85 0.2K
09:55 114.85 114.85 114.85 114.85 0.1K
10:00 115.00 115.00 115.00 115.00 0.2K
10:25 114.85 114.85 114.85 114.85 2.2K
10:30 114.85 114.85 114.85 114.85 0.7K
10:35 114.85 114.85 114.85 114.85 0.1K
10:40 114.85 114.85 114.85 114.85 0.1K
10:45 114.85 114.85 114.85 114.85 1.1K
10:50 114.85 114.85 114.85 114.85 0.2K
10:55 114.85 114.85 114.85 114.85 0.1K
11:05 114.85 114.85 114.85 114.85 1.1K
11:45 114.00 114.00 114.00 114.00 0.2K
11:50 113.95 113.95 113.95 113.95 0.1K
12:50 113.95 113.95 112.10 112.10 1.2K
12:55 112.25 112.25 112.25 112.25 0.0K
13:20 112.40 112.40 112.40 112.40 0.1K
13:45 113.85 113.85 113.85 113.85 0.2K
13:50 113.85 113.85 113.85 113.85 0.0K
14:05 112.50 112.50 112.50 112.50 0.0K
14:35 112.50 112.50 112.50 112.50 0.0K
15:10 112.45 112.45 112.45 112.45 0.1K
15:15 112.45 112.50 112.45 112.50 0.1K
15:20 112.70 113.40 112.70 113.35 0.3K
15:25 112.05 113.40 112.05 113.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available