Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 113.05 113.05 113.05 113.05 0.0K
09:30 114.00 114.00 114.00 114.00 0.1K
09:50 113.05 113.05 113.05 113.05 0.0K
10:00 110.10 110.10 110.10 110.10 0.7K
10:25 110.70 110.70 110.70 110.70 0.1K
10:30 113.50 113.75 113.50 113.75 0.0K
10:50 110.70 110.70 110.70 110.70 0.0K
11:40 111.00 111.00 111.00 111.00 0.5K
11:55 110.75 110.75 110.75 110.75 0.0K
12:00 111.00 111.00 111.00 111.00 0.1K
12:20 111.00 113.65 111.00 113.65 1.0K
12:25 113.60 113.60 113.60 113.60 0.1K
12:30 111.00 111.00 111.00 111.00 0.4K
13:55 111.00 111.00 111.00 111.00 0.4K
14:05 110.60 111.00 110.60 111.00 0.2K
14:20 111.00 111.00 111.00 111.00 0.5K
14:50 110.60 110.60 110.60 110.60 0.0K
15:00 113.00 113.00 113.00 113.00 0.0K
15:15 110.75 110.75 110.75 110.75 0.1K
15:25 113.00 113.00 110.90 110.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available