Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 104.15 104.15 104.15 104.15 0.1K
10:55 109.00 109.00 109.00 109.00 0.0K
11:25 112.75 113.00 112.75 113.00 0.4K
11:30 113.00 113.00 113.00 113.00 0.1K
11:40 112.95 112.95 112.95 112.95 0.0K
11:50 109.60 109.60 109.60 109.60 0.0K
13:35 112.80 112.80 112.80 112.80 0.0K
14:35 112.00 112.00 112.00 112.00 0.1K
14:40 112.00 112.00 112.00 112.00 0.0K
15:05 112.00 112.00 112.00 112.00 0.0K
15:25 112.00 112.00 112.00 112.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available