Solitaire Machine Tools

SOMT
🏛️ india →
123.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 105.50 105.50 105.50 105.50 0.2K
10:20 105.50 105.50 105.50 105.50 0.0K
10:25 103.40 103.40 103.40 103.40 0.0K
10:30 103.10 103.10 103.00 103.00 0.1K
10:35 105.00 108.00 105.00 108.00 0.2K
11:30 105.05 105.05 105.05 105.05 0.0K
12:45 106.00 106.00 106.00 106.00 0.0K
12:55 103.05 103.05 103.00 103.00 0.1K
13:05 103.00 103.00 103.00 103.00 0.0K
13:50 103.00 103.00 103.00 103.00 0.0K
13:55 101.00 101.00 101.00 101.00 0.1K
14:00 99.10 100.00 99.10 100.00 0.5K
14:05 104.95 104.95 104.95 104.95 0.0K
14:10 100.00 100.00 100.00 100.00 0.2K
14:20 100.00 100.00 100.00 100.00 0.0K
14:35 100.00 100.00 100.00 100.00 0.2K
14:55 99.50 99.50 99.50 99.50 0.0K
15:20 99.50 99.50 99.50 99.50 0.1K
15:25 99.50 99.50 98.20 98.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available