Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 101.05 101.05 101.05 101.05 0.1K
12:35 101.05 101.05 100.05 101.05 0.1K
14:05 101.00 101.00 101.00 101.00 0.0K
14:15 101.00 101.00 101.00 101.00 0.1K
14:20 101.00 101.00 97.00 97.00 0.1K
14:30 101.15 103.00 101.15 103.00 0.6K
14:35 104.00 104.00 104.00 104.00 0.5K
15:20 104.00 104.00 104.00 104.00 0.1K
15:25 103.95 103.95 103.95 103.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available