Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 102.00 102.00 102.00 102.00 0.1K
10:20 101.60 101.60 101.60 101.60 0.0K
11:20 102.55 102.55 102.55 102.55 0.0K
12:40 103.70 103.70 103.70 103.70 0.0K
12:45 104.00 104.00 104.00 104.00 0.0K
12:50 106.00 106.00 106.00 106.00 0.0K
12:55 106.00 106.00 106.00 106.00 0.1K
13:15 102.60 102.60 102.60 102.60 0.1K
13:25 102.00 102.00 102.00 102.00 0.9K
13:30 102.60 102.60 102.60 102.60 0.0K
13:45 102.05 102.05 102.05 102.05 0.0K
14:40 102.05 102.05 102.05 102.05 0.1K
14:55 102.05 102.05 102.05 102.05 0.1K
15:15 103.95 103.95 103.95 103.95 0.1K
15:20 101.00 101.00 101.00 101.00 0.1K
15:25 102.65 102.65 102.65 102.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available