123.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 09:20 | 129.65 | 132.85 | 129.65 | 132.85 | 0.3K |
| 09:25 | 133.40 | 133.40 | 127.15 | 127.15 | 0.4K |
| 09:30 | 130.00 | 131.60 | 130.00 | 131.60 | 0.3K |
| 09:35 | 133.40 | 133.40 | 132.85 | 132.85 | 3.0K |
| 09:40 | 133.00 | 133.00 | 130.55 | 130.55 | 0.6K |
| 09:45 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0K |
| 09:50 | 133.00 | 135.60 | 133.00 | 135.60 | 1.4K |
| 09:55 | 135.00 | 136.90 | 135.00 | 135.35 | 1.0K |
| 10:00 | 136.50 | 136.50 | 135.50 | 135.50 | 1.6K |
| 10:05 | 135.50 | 140.10 | 135.50 | 136.20 | 4.0K |
| 10:10 | 138.85 | 138.85 | 138.85 | 138.85 | 0.0K |
| 10:15 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 10:20 | 136.95 | 137.75 | 136.95 | 137.75 | 0.0K |
| 10:25 | 136.35 | 136.35 | 136.30 | 136.30 | 0.3K |
| 10:30 | 136.20 | 136.20 | 135.50 | 135.50 | 0.1K |
| 10:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:40 | 135.00 | 135.00 | 133.15 | 133.15 | 0.3K |
| 10:50 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 11:00 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 11:05 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 11:15 | 137.40 | 137.40 | 137.40 | 137.40 | 0.8K |
| 11:20 | 136.90 | 136.90 | 136.85 | 136.85 | 0.1K |
| 11:25 | 134.05 | 135.95 | 134.05 | 135.95 | 0.1K |
| 11:30 | 135.00 | 135.85 | 134.00 | 135.85 | 0.5K |
| 11:45 | 135.65 | 135.80 | 135.65 | 135.80 | 0.1K |
| 11:50 | 134.05 | 136.70 | 133.55 | 136.70 | 1.1K |
| 11:55 | 136.45 | 139.45 | 136.45 | 139.45 | 4.5K |
| 12:00 | 139.70 | 139.70 | 139.00 | 139.00 | 2.8K |
| 12:05 | 138.00 | 139.55 | 138.00 | 139.40 | 0.4K |
| 12:10 | 138.00 | 139.40 | 138.00 | 139.10 | 0.2K |
| 12:15 | 138.00 | 138.95 | 137.10 | 137.10 | 0.2K |
| 12:20 | 138.50 | 138.50 | 137.50 | 137.50 | 0.0K |
| 12:25 | 137.10 | 138.45 | 137.10 | 138.45 | 0.0K |
| 12:30 | 139.25 | 139.60 | 139.25 | 139.60 | 0.5K |
| 12:35 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0K |
| 12:45 | 137.90 | 139.25 | 137.90 | 139.25 | 0.0K |
| 12:50 | 138.10 | 138.10 | 138.10 | 138.10 | 0.0K |
| 12:55 | 138.45 | 140.10 | 138.45 | 139.50 | 4.8K |
| 13:00 | 139.90 | 140.10 | 139.90 | 140.10 | 0.3K |
| 13:05 | 140.10 | 140.10 | 138.75 | 140.10 | 1.5K |
| 13:10 | 140.10 | 140.10 | 140.00 | 140.00 | 0.1K |
| 13:15 | 140.00 | 140.10 | 140.00 | 140.10 | 0.1K |
| 13:20 | 140.10 | 140.10 | 140.10 | 140.10 | 0.1K |
| 13:25 | 139.40 | 140.10 | 139.40 | 140.10 | 0.4K |
| 13:30 | 140.10 | 141.45 | 140.10 | 141.30 | 0.9K |
| 13:35 | 141.30 | 141.30 | 141.25 | 141.30 | 0.2K |
| 13:40 | 139.30 | 139.30 | 138.75 | 138.75 | 0.5K |
| 13:45 | 138.75 | 140.65 | 138.40 | 140.65 | 0.3K |
| 13:50 | 138.35 | 140.95 | 138.35 | 140.85 | 1.0K |
| 13:55 | 140.95 | 140.95 | 140.10 | 140.10 | 0.4K |
| 14:00 | 140.85 | 141.00 | 140.10 | 140.90 | 0.9K |
| 14:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:10 | 141.00 | 141.00 | 139.05 | 140.70 | 0.5K |
| 14:15 | 140.65 | 140.70 | 140.65 | 140.70 | 0.1K |
| 14:20 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0K |
| 14:25 | 140.65 | 140.70 | 139.60 | 140.70 | 0.0K |
| 14:30 | 140.70 | 141.25 | 140.70 | 141.00 | 1.7K |
| 14:35 | 140.00 | 140.70 | 138.45 | 138.45 | 0.3K |
| 14:40 | 138.50 | 138.50 | 138.50 | 138.50 | 0.7K |
| 14:45 | 139.90 | 140.30 | 139.00 | 139.00 | 0.3K |
| 14:50 | 140.95 | 141.20 | 140.95 | 141.15 | 1.6K |
| 14:55 | 141.15 | 142.90 | 141.15 | 142.80 | 7.6K |
| 15:00 | 142.70 | 143.70 | 142.70 | 143.50 | 3.3K |
| 15:05 | 143.35 | 143.35 | 141.15 | 141.15 | 1.4K |
| 15:10 | 141.15 | 141.15 | 141.15 | 141.15 | 0.1K |
| 15:15 | 142.65 | 142.65 | 141.30 | 142.65 | 0.1K |
| 15:20 | 142.70 | 142.70 | 139.20 | 139.20 | 1.3K |
| 15:25 | 139.25 | 142.45 | 137.70 | 142.45 | 0.6K |