Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 132.00 138.10 132.00 137.25 0.1K
09:20 137.20 146.90 137.20 146.90 0.5K
09:25 146.00 146.00 144.00 144.00 0.0K
09:30 144.20 144.20 144.20 144.20 0.1K
09:35 144.80 144.80 141.10 141.10 0.6K
09:40 141.15 141.15 141.15 141.15 0.0K
09:45 141.15 141.15 141.15 141.15 0.0K
09:50 144.00 144.00 141.50 141.50 0.2K
09:55 141.10 143.95 140.15 143.95 0.1K
10:00 143.65 143.65 139.15 139.15 0.2K
10:05 142.50 142.50 142.50 142.50 0.1K
10:10 140.45 140.45 139.55 139.55 0.0K
10:20 139.55 139.55 139.55 139.55 0.0K
10:25 139.55 139.55 139.50 139.50 0.0K
10:30 139.50 140.95 139.50 140.95 0.1K
10:40 141.50 141.50 141.30 141.50 0.7K
10:45 143.65 143.65 143.65 143.65 0.1K
10:50 143.60 143.65 141.00 141.50 1.1K
10:55 143.70 144.00 143.70 144.00 0.6K
11:10 144.00 144.00 144.00 144.00 0.0K
11:15 142.05 142.05 142.05 142.05 0.1K
11:20 143.80 143.80 143.80 143.80 0.0K
11:30 142.00 143.75 142.00 143.75 0.3K
11:35 142.05 142.05 142.05 142.05 0.0K
11:40 142.05 142.05 142.05 142.05 0.0K
11:45 142.05 142.05 142.05 142.05 0.0K
11:50 142.05 142.10 142.05 142.10 0.0K
11:55 142.20 143.80 142.20 143.80 0.5K
12:00 143.00 143.00 142.05 142.05 0.1K
12:10 143.80 143.80 143.80 143.80 0.1K
12:15 142.35 142.35 142.35 142.35 0.0K
12:20 142.35 142.35 142.35 142.35 0.0K
12:25 142.10 142.10 142.10 142.10 0.0K
12:30 142.10 142.10 142.10 142.10 0.1K
12:35 143.45 143.45 142.05 142.10 0.1K
12:40 142.10 142.10 142.10 142.10 0.0K
12:45 142.10 142.10 142.10 142.10 0.0K
13:05 142.10 142.10 142.10 142.10 0.0K
13:10 142.10 142.10 142.10 142.10 0.0K
13:15 140.35 140.35 140.35 140.35 0.2K
13:20 140.35 140.35 140.35 140.35 0.1K
13:25 140.35 140.35 140.35 140.35 0.0K
13:40 141.00 141.00 141.00 141.00 0.1K
14:10 141.90 142.00 141.90 142.00 0.0K
14:20 142.05 142.05 140.05 140.05 0.1K
14:30 141.90 141.90 141.90 141.90 0.2K
14:45 141.80 141.80 141.80 141.80 0.2K
14:50 141.65 141.65 141.65 141.65 0.0K
15:10 141.70 141.70 141.70 141.70 0.0K
15:15 141.70 141.70 141.50 141.50 0.2K
15:25 141.50 141.50 141.50 141.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available