Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 137.80 139.95 137.80 139.95 0.2K
09:35 140.85 140.85 140.85 140.85 0.0K
09:40 137.60 137.60 137.60 137.60 0.1K
10:15 137.65 137.65 137.55 137.55 0.2K
10:30 138.70 138.70 138.70 138.70 0.0K
12:25 135.15 135.20 135.15 135.20 0.1K
12:30 135.15 135.15 135.15 135.15 0.0K
13:05 134.05 134.05 134.05 134.05 0.1K
13:45 134.10 134.10 134.00 134.00 0.5K
13:50 134.00 134.00 134.00 134.00 0.1K
14:00 137.00 138.80 137.00 138.80 0.3K
14:05 135.00 135.00 135.00 135.00 0.1K
14:10 134.00 134.00 133.00 133.00 0.3K
14:15 133.00 133.00 133.00 133.00 0.0K
14:55 133.00 133.00 133.00 133.00 0.0K
15:00 129.00 131.90 128.00 130.00 1.5K
15:05 131.90 131.90 131.90 131.90 0.0K
15:15 131.90 131.90 128.55 128.55 0.0K
15:20 133.80 133.80 133.80 133.80 0.0K
15:25 128.65 132.00 128.65 131.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available