Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 129.00 131.55 129.00 131.55 0.0K
12:20 132.00 132.00 132.00 132.00 0.0K
12:35 131.55 131.55 130.00 130.00 0.1K
14:00 130.00 130.00 130.00 130.00 0.1K
14:05 128.00 128.00 128.00 128.00 0.0K
14:10 128.00 128.00 128.00 128.00 0.0K
15:20 128.00 132.60 125.60 132.60 0.2K
15:25 127.35 127.35 127.35 127.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available