Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 134.75 134.75 134.75 134.75 0.0K
09:30 134.45 134.45 134.45 134.45 0.0K
09:35 134.45 134.45 134.45 134.45 0.3K
09:50 130.00 130.00 130.00 130.00 0.0K
10:05 129.00 129.00 127.35 127.35 0.1K
10:45 130.00 130.00 130.00 130.00 0.1K
13:20 130.00 130.00 130.00 130.00 0.0K
13:30 130.00 130.00 130.00 130.00 0.0K
13:35 130.00 130.00 130.00 130.00 0.1K
13:45 130.00 130.00 130.00 130.00 0.1K
14:50 128.00 128.00 125.70 125.70 0.0K
15:05 121.60 125.00 121.60 125.00 0.5K
15:10 122.20 122.20 122.20 122.20 0.0K
15:20 122.20 122.20 122.20 122.20 0.0K
15:25 122.45 122.45 122.45 122.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available