Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 114.60 114.60 114.60 114.60 0.4K
09:20 118.50 118.50 118.50 118.50 0.0K
09:25 118.00 118.00 118.00 118.00 0.0K
09:40 117.50 117.50 117.50 117.50 0.0K
09:45 117.00 117.00 115.00 115.00 0.1K
10:15 115.15 115.15 115.15 115.15 0.0K
10:50 110.00 111.80 110.00 111.75 2.4K
10:55 111.75 111.75 111.75 111.75 0.0K
11:10 111.75 111.75 111.75 111.75 0.0K
11:15 111.75 111.75 111.75 111.75 0.0K
11:20 111.75 111.80 111.75 111.80 0.2K
11:30 113.00 113.00 113.00 113.00 0.0K
11:55 115.95 115.95 115.95 115.95 0.6K
12:10 115.00 115.00 115.00 115.00 0.0K
12:15 114.95 115.05 114.95 115.05 0.1K
12:20 115.25 115.25 115.25 115.25 0.0K
12:25 115.25 115.25 115.25 115.25 0.3K
12:30 115.25 115.25 115.25 115.25 0.0K
12:35 116.55 116.55 116.55 116.55 0.0K
12:55 115.25 115.25 115.25 115.25 0.1K
13:05 115.80 115.80 115.25 115.25 0.2K
13:20 115.95 115.95 115.95 115.95 0.2K
13:25 115.25 115.25 115.25 115.25 0.1K
13:40 115.95 115.95 115.95 115.95 0.0K
13:50 116.00 116.00 115.25 115.25 0.1K
14:10 115.85 115.85 115.25 115.25 0.3K
14:15 115.85 115.85 115.85 115.85 0.0K
14:20 115.30 115.30 115.30 115.30 0.0K
14:25 115.30 115.30 115.30 115.30 0.0K
14:40 115.25 115.25 115.25 115.25 0.4K
15:10 115.00 115.25 115.00 115.05 0.7K
15:15 116.70 116.70 116.70 116.70 0.0K
15:25 115.00 115.00 115.00 115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available