Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 117.00 117.00 117.00 117.00 0.1K
09:45 117.00 119.60 117.00 119.60 0.4K
10:20 124.80 126.55 124.80 126.55 2.0K
10:25 126.55 126.55 126.55 126.55 0.0K
10:40 126.00 126.00 126.00 126.00 0.0K
10:45 126.00 126.00 126.00 126.00 0.0K
10:55 125.95 125.95 125.95 125.95 0.0K
11:05 125.85 125.85 122.15 125.80 0.0K
11:30 125.55 125.55 125.55 125.55 0.0K
11:35 125.55 125.55 125.55 125.55 0.0K
11:40 126.00 126.00 126.00 126.00 0.2K
11:45 123.05 123.05 123.05 123.05 0.0K
12:10 123.10 123.10 122.75 122.75 0.3K
13:50 122.80 122.80 122.80 122.80 0.0K
13:55 121.35 121.35 121.35 121.35 0.0K
14:00 123.00 123.00 123.00 123.00 0.5K
14:05 123.00 123.00 123.00 123.00 0.2K
14:15 123.00 123.00 123.00 123.00 0.0K
14:30 123.00 123.00 123.00 123.00 0.2K
14:45 122.80 122.80 122.80 122.80 0.0K
14:50 122.80 122.80 122.80 122.80 0.0K
15:15 122.80 122.80 122.80 122.80 0.1K
15:25 121.30 122.50 121.30 122.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available