Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 125.00 125.00 125.00 125.00 1.0K
09:20 125.00 125.00 125.00 125.00 1.0K
09:35 125.00 125.00 125.00 125.00 1.0K
09:45 125.00 125.00 125.00 125.00 0.0K
09:50 125.00 125.00 125.00 125.00 0.0K
10:00 128.00 132.80 128.00 132.80 0.6K
10:05 132.60 132.60 132.60 132.60 0.0K
10:10 130.15 130.15 130.15 130.15 0.0K
10:15 130.15 130.15 130.15 130.15 0.0K
10:25 132.40 132.40 132.40 132.40 0.0K
10:35 132.40 132.40 132.40 132.40 0.0K
10:40 133.00 133.00 133.00 133.00 0.3K
10:45 134.65 134.65 132.10 132.10 0.1K
10:55 132.10 132.10 132.10 132.10 0.1K
11:00 132.10 132.80 129.30 132.80 1.0K
11:15 129.00 129.00 129.00 129.00 0.0K
11:55 128.70 128.70 128.70 128.70 0.0K
12:40 130.25 130.30 128.70 128.70 0.2K
12:50 130.50 130.50 130.50 130.50 0.0K
13:10 131.00 131.00 131.00 131.00 0.1K
13:15 131.00 131.00 128.85 128.85 0.4K
13:30 132.00 132.00 132.00 132.00 0.3K
13:45 130.00 130.00 130.00 130.00 0.1K
13:55 130.05 130.05 130.05 130.05 0.0K
14:05 129.35 129.35 129.35 129.35 0.1K
14:10 129.35 129.35 129.35 129.35 0.0K
14:20 131.50 131.50 131.50 131.50 0.0K
14:35 131.40 131.40 131.40 131.40 0.2K
14:50 132.00 136.00 132.00 132.00 9.2K
15:00 135.00 135.40 135.00 135.40 0.6K
15:05 135.40 135.40 134.60 134.60 0.2K
15:10 134.60 134.60 134.60 134.60 0.0K
15:15 137.00 142.00 137.00 138.30 2.1K
15:20 138.30 138.30 136.00 136.00 0.1K
15:25 136.60 141.80 136.60 138.95 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available