123.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 145.00 | 145.00 | 143.00 | 143.00 | 2.3K |
| 09:20 | 142.45 | 144.00 | 142.45 | 144.00 | 0.2K |
| 09:25 | 142.40 | 142.40 | 141.00 | 142.40 | 0.1K |
| 09:30 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0K |
| 09:35 | 140.35 | 143.10 | 140.35 | 143.10 | 0.3K |
| 09:40 | 144.45 | 153.00 | 144.45 | 152.70 | 5.9K |
| 09:45 | 152.60 | 152.70 | 150.05 | 150.10 | 1.3K |
| 09:50 | 151.90 | 152.30 | 150.20 | 150.65 | 0.7K |
| 09:55 | 152.05 | 152.50 | 150.35 | 152.50 | 0.5K |
| 10:00 | 150.50 | 152.15 | 150.50 | 152.15 | 0.3K |
| 10:05 | 152.00 | 158.65 | 152.00 | 156.00 | 3.2K |
| 10:10 | 155.95 | 156.00 | 154.10 | 154.10 | 0.3K |
| 10:15 | 154.15 | 156.00 | 154.15 | 154.25 | 0.4K |
| 10:20 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |
| 10:25 | 154.40 | 155.70 | 154.40 | 155.70 | 0.1K |
| 10:30 | 155.70 | 155.70 | 155.10 | 155.50 | 0.2K |
| 10:35 | 155.05 | 155.05 | 154.10 | 154.10 | 0.1K |
| 10:40 | 154.95 | 154.95 | 154.80 | 154.80 | 0.1K |
| 10:50 | 154.55 | 154.55 | 154.55 | 154.55 | 0.0K |
| 10:55 | 154.00 | 154.00 | 152.40 | 152.40 | 0.1K |
| 11:05 | 153.70 | 153.70 | 153.70 | 153.70 | 0.0K |
| 11:10 | 153.75 | 153.75 | 153.75 | 153.75 | 0.0K |
| 11:15 | 152.50 | 153.85 | 152.45 | 153.85 | 0.1K |
| 11:20 | 153.10 | 153.85 | 153.10 | 153.85 | 0.3K |
| 11:25 | 152.55 | 152.60 | 152.55 | 152.60 | 0.2K |
| 11:30 | 154.00 | 154.85 | 154.00 | 154.85 | 0.0K |
| 11:35 | 152.40 | 152.40 | 150.10 | 150.10 | 1.0K |
| 11:45 | 150.30 | 150.30 | 150.30 | 150.30 | 0.0K |
| 11:55 | 150.25 | 150.25 | 150.00 | 150.00 | 0.1K |
| 12:20 | 147.95 | 147.95 | 145.20 | 145.20 | 0.0K |
| 12:25 | 145.50 | 147.85 | 145.50 | 147.85 | 0.0K |
| 12:40 | 147.50 | 147.90 | 145.50 | 145.50 | 0.2K |
| 12:45 | 146.95 | 146.95 | 143.95 | 145.00 | 0.2K |
| 12:50 | 146.95 | 148.90 | 146.95 | 148.90 | 0.0K |
| 12:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:10 | 144.10 | 147.00 | 144.00 | 147.00 | 0.1K |
| 13:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 13:25 | 144.00 | 148.00 | 144.00 | 148.00 | 0.3K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:45 | 144.10 | 144.10 | 144.10 | 144.10 | 0.0K |
| 13:50 | 147.85 | 147.90 | 147.85 | 147.90 | 0.0K |
| 14:00 | 145.05 | 149.25 | 145.05 | 149.25 | 0.2K |
| 14:05 | 149.85 | 149.85 | 149.85 | 149.85 | 0.0K |
| 14:10 | 145.75 | 145.75 | 145.70 | 145.70 | 0.2K |
| 14:15 | 145.00 | 146.00 | 144.20 | 146.00 | 0.5K |
| 14:20 | 146.95 | 147.00 | 146.95 | 147.00 | 0.0K |
| 14:25 | 148.00 | 148.90 | 148.00 | 148.90 | 0.0K |
| 14:30 | 148.80 | 148.80 | 144.40 | 147.00 | 0.8K |
| 14:35 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0K |
| 14:40 | 149.40 | 149.40 | 149.40 | 149.40 | 0.3K |
| 14:45 | 149.00 | 149.00 | 144.25 | 144.25 | 0.4K |
| 14:50 | 145.95 | 147.00 | 145.95 | 146.10 | 0.2K |
| 14:55 | 146.00 | 146.00 | 143.90 | 143.90 | 0.6K |
| 15:00 | 146.95 | 146.95 | 146.00 | 146.00 | 0.1K |
| 15:05 | 146.00 | 146.85 | 146.00 | 146.85 | 0.1K |
| 15:10 | 146.15 | 146.15 | 146.15 | 146.15 | 0.0K |
| 15:15 | 143.90 | 143.90 | 143.90 | 143.90 | 0.0K |
| 15:20 | 143.90 | 143.90 | 143.90 | 143.90 | 0.1K |
| 15:25 | 146.00 | 146.00 | 145.60 | 145.60 | 0.0K |