123.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 145.60 | 145.60 | 145.60 | 145.60 | 0.2K |
| 09:20 | 141.40 | 145.60 | 141.40 | 145.55 | 0.5K |
| 09:25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0K |
| 09:30 | 145.60 | 149.50 | 145.60 | 149.50 | 0.4K |
| 09:35 | 149.50 | 149.50 | 149.50 | 149.50 | 0.2K |
| 09:40 | 149.50 | 149.50 | 149.50 | 149.50 | 0.3K |
| 09:45 | 152.45 | 152.45 | 151.65 | 151.65 | 0.2K |
| 09:50 | 151.65 | 156.65 | 151.65 | 152.65 | 1.5K |
| 09:55 | 156.00 | 157.00 | 152.25 | 152.50 | 1.4K |
| 10:00 | 153.95 | 153.95 | 146.60 | 153.00 | 1.1K |
| 10:05 | 152.95 | 152.95 | 152.95 | 152.95 | 0.1K |
| 10:10 | 152.90 | 152.90 | 152.90 | 152.90 | 0.0K |
| 10:15 | 148.25 | 148.25 | 146.05 | 146.05 | 0.1K |
| 10:20 | 146.10 | 148.75 | 146.05 | 148.75 | 0.2K |
| 10:25 | 146.05 | 148.95 | 146.05 | 148.90 | 0.1K |
| 10:30 | 149.75 | 152.45 | 148.00 | 152.45 | 0.3K |
| 10:35 | 151.85 | 151.85 | 151.80 | 151.80 | 0.0K |
| 10:40 | 151.05 | 151.80 | 151.05 | 151.80 | 0.1K |
| 10:55 | 151.45 | 151.45 | 151.45 | 151.45 | 0.0K |
| 11:00 | 151.45 | 151.45 | 151.45 | 151.45 | 0.0K |
| 11:05 | 151.45 | 151.45 | 151.45 | 151.45 | 0.0K |
| 11:10 | 151.90 | 152.00 | 151.90 | 152.00 | 0.3K |
| 11:15 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0K |
| 11:20 | 151.90 | 151.90 | 151.90 | 151.90 | 0.2K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:35 | 149.85 | 149.85 | 145.80 | 145.80 | 1.0K |
| 11:40 | 148.65 | 148.65 | 148.65 | 148.65 | 0.0K |
| 11:45 | 145.80 | 148.75 | 145.80 | 148.75 | 0.0K |
| 11:50 | 148.80 | 149.30 | 148.80 | 149.30 | 0.0K |
| 11:55 | 146.05 | 148.90 | 146.05 | 148.90 | 0.2K |
| 12:10 | 147.80 | 147.80 | 145.60 | 145.60 | 0.1K |
| 12:15 | 145.50 | 145.50 | 141.50 | 141.50 | 0.9K |
| 12:35 | 142.05 | 144.95 | 142.05 | 144.95 | 0.1K |
| 12:40 | 144.95 | 144.95 | 144.95 | 144.95 | 0.1K |
| 13:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 13:05 | 140.55 | 144.30 | 140.55 | 144.30 | 0.0K |
| 13:15 | 143.90 | 144.00 | 143.90 | 144.00 | 0.1K |
| 13:30 | 141.05 | 142.50 | 141.05 | 142.50 | 0.0K |
| 13:35 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 13:45 | 144.30 | 144.30 | 144.30 | 144.30 | 0.0K |
| 14:05 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0K |
| 14:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 14:15 | 144.00 | 144.75 | 144.00 | 144.75 | 0.1K |
| 14:40 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0K |
| 14:45 | 143.05 | 143.20 | 143.05 | 143.20 | 0.1K |
| 14:55 | 144.50 | 144.50 | 143.00 | 143.00 | 0.0K |
| 15:05 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0K |
| 15:10 | 144.00 | 144.45 | 142.90 | 142.90 | 0.1K |
| 15:15 | 142.90 | 142.90 | 142.40 | 142.40 | 0.2K |
| 15:20 | 141.10 | 142.00 | 141.10 | 142.00 | 0.1K |
| 15:25 | 143.95 | 143.95 | 140.05 | 141.80 | 0.2K |