Solitaire Machine Tools

SOMT
🏛️ india →
123.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 146.00 146.00 137.70 138.00 0.1K
09:20 138.00 146.25 138.00 146.00 0.3K
09:25 144.90 144.90 144.80 144.80 0.2K
09:30 143.00 144.60 143.00 144.60 0.0K
09:35 144.00 144.00 143.95 143.95 0.2K
09:40 143.95 143.95 142.00 142.00 0.5K
09:45 141.50 143.95 139.30 139.30 0.3K
09:50 140.95 142.90 140.00 140.00 0.1K
09:55 139.30 140.00 139.30 140.00 0.1K
10:00 140.00 140.00 140.00 140.00 0.1K
10:05 140.00 143.45 138.30 143.45 0.5K
10:10 142.75 142.80 142.75 142.80 0.0K
10:15 145.00 150.00 145.00 150.00 1.7K
10:35 146.80 146.80 146.80 146.80 0.0K
10:45 143.70 143.70 143.70 143.70 0.0K
10:50 147.75 147.75 147.50 147.50 0.0K
11:10 147.45 147.45 147.45 147.45 0.0K
11:20 148.05 148.05 148.05 148.05 0.1K
11:25 143.90 143.90 143.90 143.90 0.0K
11:30 143.90 143.90 143.90 143.90 0.0K
11:35 146.95 146.95 146.75 146.75 0.0K
11:40 143.65 143.65 143.65 143.65 0.1K
11:45 143.70 143.70 143.70 143.70 0.0K
11:50 144.00 144.00 143.65 144.00 0.0K
11:55 144.00 144.00 141.95 141.95 0.1K
12:20 144.35 144.35 144.35 144.35 0.0K
12:30 144.35 144.35 144.35 144.35 0.0K
13:10 141.10 141.10 141.10 141.10 0.0K
13:15 141.10 141.10 141.10 141.10 0.0K
13:25 143.85 143.85 143.85 143.85 0.0K
13:50 141.60 141.60 141.60 141.60 0.0K
14:05 140.40 140.40 140.40 140.40 0.0K
14:20 140.40 140.40 140.40 140.40 0.0K
14:25 140.30 140.30 140.30 140.30 0.2K
14:30 138.50 138.50 138.50 138.50 0.0K
15:15 139.00 140.00 139.00 140.00 0.1K
15:20 140.00 140.00 131.00 131.10 2.3K
15:25 134.90 135.45 131.20 135.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available