123.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 144.70 | 144.70 | 144.70 | 144.70 | 0.0K |
| 09:25 | 144.00 | 144.00 | 143.90 | 143.90 | 0.4K |
| 09:30 | 145.90 | 148.95 | 145.90 | 148.95 | 1.2K |
| 09:35 | 144.55 | 144.55 | 144.55 | 144.55 | 0.0K |
| 09:40 | 148.20 | 148.20 | 144.10 | 144.10 | 0.1K |
| 09:45 | 146.85 | 146.85 | 146.85 | 146.85 | 0.0K |
| 09:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:55 | 143.80 | 143.80 | 143.80 | 143.80 | 0.0K |
| 10:15 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 10:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 10:40 | 145.00 | 145.00 | 143.00 | 143.00 | 0.3K |
| 10:45 | 143.10 | 143.10 | 143.10 | 143.10 | 0.1K |
| 11:00 | 139.05 | 139.05 | 139.05 | 139.05 | 0.5K |
| 11:55 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0K |
| 12:10 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0K |
| 12:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 12:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 12:55 | 140.50 | 140.50 | 140.50 | 140.50 | 0.2K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 13:45 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:50 | 139.10 | 139.10 | 139.10 | 139.10 | 0.0K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 15:00 | 140.30 | 140.30 | 140.30 | 140.30 | 0.1K |
| 15:05 | 139.00 | 140.30 | 138.60 | 140.30 | 0.1K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 15:15 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0K |
| 15:20 | 138.65 | 139.95 | 138.65 | 139.95 | 0.0K |
| 15:25 | 139.95 | 139.95 | 139.00 | 139.35 | 0.1K |